Eurizon ESG Talentum Total Return Alapok Részalapja

Eurizon ESG Talentum Total Return Alapok Részalapja


ISIN HU0000718325
Kategória Abszolút hozamú
Devizanem HUF
Fenntarthatóság ESG-minősített i
Alapcsalád Eurizon Talentum Esernyőalap
‍1,‍3531 HUF
i
12,82 %
i
1 2 3 4 5 6 7

Alap adatok

Befektetési politika

A Részalap célja, hogy abszolút hozamú befektetési stratégiát követve, több éves időtávon, bármilyen tőkepiaci körülmények között, a Részalap kockázati profiljához illeszkedve minél magasabb teljesítményt érjen el. A Részalap befektetéseit a felelős környezeti, társadalmi és vállalatirányítási szempontok (E, mint ”environmental”, S, mint ”social”, illetve, G, mint ”governance”) szerint alakítja ki. A Részalap lehetőséget nyújt a Befektetőknek arra, hogy a legkülönbözőbb befektetési célpontokra fókuszáló befektetési alapok teljesítményéből egy hatékonyan diverzifikált portfólión keresztül részesedhessenek a kockázatosnak tekinthető egyedi befektetési eszközökre jellemző szintnél kedvezőbb várható hozam és kockázatvállalás mellett. Ennek a célnak az elérése érdekében a Részalap hatékony diverzifikációt alkalmazva a globális befektetési univerzum minden fontosabb, részvény-, kötvény-, illetve nyersanyagpiacán kitettséggel rendelkezhet. A Részalap eszközkosarában található alapok elsősorban az absolute return, flexible, balanced, multi-asset befektetési stratégiákat alkalmazzák ötvözve a klasszikus, értékalapú, fundamentális befektetési irányelvek, az alternatív, hedged befektetési stratégiák, illetve az innovatív, kvantitatív kereskedési stratégiák tulajdonságait. A Részalap a vagyonkezelési és befektetési szolgáltatásokban világszinten vezető szerepet betöltő, közismert befektetési alapkezelő cégcsoportok, így többek között a J.P. Morgan Asset Management, Pacific Investment Management Company ("PIMCO”), Franklin Templeton Investments, Fidelity Investments, Nordea Investment Management, Aberdeen Asset Management, vagy az Eurizon Capital befektetési alapkezelők által kezelt befektetési alapok széles spektrumát teszi elérhetővé. Ezzel biztosítja a széles körű befektetési szakértelem, a nemzetközi kockázatkezelés és a globális kereskedelmi platformok nyújtotta előnyök hatékony kihasználását. A Részalap eszközkosarában található befektetési alapok teljesítménye jellemzően nem korrelál egymással, azaz általánosságban elmondható, hogy az elért hozamaik mértéke és iránya várhatóan egymástól független, így segítve a Részalap befektetéseivel járó kockázatok hatékony kezelését. A Részalap befektetési eszközkosarának összetétele dinamikusan változhat, az Alapkezelő az Eurizon Capital SGR S.p.A befektetési alapkezelő által adott eszközsúlyokat tartalmazó ajánlásai alapján legalább havonta eszközallokációs lépéseket valósít meg. A mindenkori pénz- és tőkepiaci, makrogazdasági folyamatok függvényében az eszközkosáron belüli arányok folyamatosan újrasúlyozásra kerülhetnek, amennyiben az Alapkezelő, valamint az Eurizon Capital SGR S.p.A befektetési alapkezelő megítélése szerint a módosítás kedvezően befolyásolja a Részalap eszközértékét, hozamtermelő képességét, kockázati jellemzőit, likviditási feltételeit. A befektetési eszközkosár elemei között az említett világhírű befektetési alapkezelők által kezelt befektetési alapok közötti újrasúlyozásokra azzal a feltétellel kerülhet sor, hogy a módosított súlyarányok a Részalap várható hozam-kockázat profiljával konzisztensek maradnak, valamint biztosítható a pozitív, hosszú távú várható megtérülés.

A részalap az Eurizon Talentum Esernyőalap részalapja.

 

Alapadatok
Kategória Abszolút hozamú
Eszközosztály Abszolút hozamú
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 5 év
Alap kibocsátási dátuma 2017.01.30.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBTALE HB
Lipper azonosító 68415362
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék max. 2%
visszaváltási jutalék Díjmentes
Alap által fizetett működési költségek i 1,51% (12/2022)
Portfólió menedzser
Asztalos András - portfóliómanager - Eurizon Asset Management Hungary Zrt.
Asztalos András CFA, FRM

Szakmai tapasztalat: 8 év

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
12,82% 13,82% 4,51% 4,04% - 2,14%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a legfrissebb publikált árfolyammal történik. 

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
12,82% -4,86% 4,48% 3,19% 8,97% -9,78% - - - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000718325

Eurizon ESG Talentum Total Return Alapok Részalapja

2017.01.30. - 2025.03.27.

Hozam indulástól:

3,78%

IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2017-01-30", "y" : 1 }, { "x" : "2017-01-31", "y" : 1 }, { "x" : "2017-02-01", "y" : 1 }, { "x" : "2017-02-02", "y" : 1 }, { "x" : "2017-02-03", "y" : 1 }, { "x" : "2017-02-06", "y" : 1 }, { "x" : "2017-02-07", "y" : 1 }, { "x" : "2017-02-08", "y" : 0.9999 }, { "x" : "2017-02-09", "y" : 1.0009 }, { "x" : "2017-02-10", "y" : 1.0021 }, { "x" : "2017-02-13", "y" : 1.004 }, { "x" : "2017-02-14", "y" : 1.0046 }, { "x" : "2017-02-15", "y" : 1.0048 }, { "x" : "2017-02-16", "y" : 1.0047 }, { "x" : "2017-02-17", "y" : 1.004 }, { "x" : "2017-02-20", "y" : 1.004 }, { "x" : "2017-02-21", "y" : 1.0053 }, { "x" : "2017-02-22", "y" : 1.006 }, { "x" : "2017-02-23", "y" : 1.006 }, { "x" : "2017-02-24", "y" : 1.0052 }, { "x" : "2017-02-27", "y" : 1.0043 }, { "x" : "2017-02-28", "y" : 1.0041 }, { "x" : "2017-03-01", "y" : 1.0062 }, { "x" : "2017-03-02", "y" : 1.0083 }, { "x" : "2017-03-03", "y" : 1.0077 }, { "x" : "2017-03-06", "y" : 1.0072 }, { "x" : "2017-03-07", "y" : 1.0066 }, { "x" : "2017-03-08", "y" : 1.0057 }, { "x" : "2017-03-09", "y" : 1.0047 }, { "x" : "2017-03-10", "y" : 1.0047 }, { "x" : "2017-03-13", "y" : 1.0052 }, { "x" : "2017-03-14", "y" : 1.0039 }, { "x" : "2017-03-16", "y" : 1.006 }, { "x" : "2017-03-17", "y" : 1.0062 }, { "x" : "2017-03-20", "y" : 1.0062 }, { "x" : "2017-03-21", "y" : 1.0051 }, { "x" : "2017-03-22", "y" : 1.0036 }, { "x" : "2017-03-23", "y" : 1.0039 }, { "x" : "2017-03-24", "y" : 1.0048 }, { "x" : "2017-03-27", "y" : 1.004 }, { "x" : "2017-03-28", "y" : 1.0043 }, { "x" : "2017-03-29", "y" : 1.0056 }, { "x" : "2017-03-30", "y" : 1.0067 }, { "x" : "2017-03-31", "y" : 1.0068 }, { "x" : "2017-04-03", "y" : 1.0069 }, { "x" : "2017-04-04", "y" : 1.0065 }, { "x" : "2017-04-05", "y" : 1.0065 }, { "x" : "2017-04-06", "y" : 1.0067 }, { "x" : "2017-04-07", "y" : 1.007 }, { "x" : "2017-04-10", "y" : 1.0074 }, { "x" : "2017-04-11", "y" : 1.0075 }, { "x" : "2017-04-12", "y" : 1.0071 }, { "x" : "2017-04-13", "y" : 1.0067 }, { "x" : "2017-04-18", "y" : 1.005 }, { "x" : "2017-04-19", "y" : 1.0039 }, { "x" : "2017-04-20", "y" : 1.0041 }, { "x" : "2017-04-21", "y" : 1.0055 }, { "x" : "2017-04-24", "y" : 1.0068 }, { "x" : "2017-04-25", "y" : 1.0094 }, { "x" : "2017-04-26", "y" : 1.0105 }, { "x" : "2017-04-27", "y" : 1.011 }, { "x" : "2017-04-28", "y" : 1.0108 }, { "x" : "2017-05-02", "y" : 1.0114 }, { "x" : "2017-05-03", "y" : 1.0118 }, { "x" : "2017-05-04", "y" : 1.0116 }, { "x" : "2017-05-05", "y" : 1.0124 }, { "x" : "2017-05-08", "y" : 1.0137 }, { "x" : "2017-05-09", "y" : 1.0139 }, { "x" : "2017-05-10", "y" : 1.0145 }, { "x" : "2017-05-11", "y" : 1.0148 }, { "x" : "2017-05-12", "y" : 1.0143 }, { "x" : "2017-05-15", "y" : 1.0148 }, { "x" : "2017-05-16", "y" : 1.0157 }, { "x" : "2017-05-17", "y" : 1.0148 }, { "x" : "2017-05-18", "y" : 1.0113 }, { "x" : "2017-05-19", "y" : 1.0115 }, { "x" : "2017-05-22", "y" : 1.0128 }, { "x" : "2017-05-23", "y" : 1.0129 }, { "x" : "2017-05-24", "y" : 1.0135 }, { "x" : "2017-05-25", "y" : 1.0139 }, { "x" : "2017-05-26", "y" : 1.0139 }, { "x" : "2017-05-29", "y" : 1.0141 }, { "x" : "2017-05-30", "y" : 1.0137 }, { "x" : "2017-05-31", "y" : 1.0133 }, { "x" : "2017-06-01", "y" : 1.0136 }, { "x" : "2017-06-02", "y" : 1.0151 }, { "x" : "2017-06-06", "y" : 1.0151 }, { "x" : "2017-06-07", "y" : 1.0144 }, { "x" : "2017-06-08", "y" : 1.0142 }, { "x" : "2017-06-09", "y" : 1.0146 }, { "x" : "2017-06-12", "y" : 1.0142 }, { "x" : "2017-06-13", "y" : 1.014 }, { "x" : "2017-06-14", "y" : 1.0146 }, { "x" : "2017-06-15", "y" : 1.0135 }, { "x" : "2017-06-16", "y" : 1.0134 }, { "x" : "2017-06-19", "y" : 1.0147 }, { "x" : "2017-06-20", "y" : 1.0159 }, { "x" : "2017-06-21", "y" : 1.0151 }, { "x" : "2017-06-22", "y" : 1.015 }, { "x" : "2017-06-23", "y" : 1.0151 }, { "x" : "2017-06-26", "y" : 1.0152 }, { "x" : "2017-06-27", "y" : 1.0148 }, { "x" : "2017-06-28", "y" : 1.0133 }, { "x" : "2017-06-29", "y" : 1.0135 }, { "x" : "2017-06-30", "y" : 1.0119 }, { "x" : "2017-07-03", "y" : 1.0117 }, { "x" : "2017-07-04", "y" : 1.0123 }, { "x" : "2017-07-05", "y" : 1.012 }, { "x" : "2017-07-06", "y" : 1.0118 }, { "x" : "2017-07-07", "y" : 1.0109 }, { "x" : "2017-07-10", "y" : 1.0111 }, { "x" : "2017-07-11", "y" : 1.0116 }, { "x" : "2017-07-12", "y" : 1.0121 }, { "x" : "2017-07-13", "y" : 1.0137 }, { "x" : "2017-07-14", "y" : 1.0141 }, { "x" : "2017-07-17", "y" : 1.0142 }, { "x" : "2017-07-18", "y" : 1.0142 }, { "x" : "2017-07-19", "y" : 1.0137 }, { "x" : "2017-07-20", "y" : 1.015 }, { "x" : "2017-07-21", "y" : 1.0143 }, { "x" : "2017-07-24", "y" : 1.0132 }, { "x" : "2017-07-25", "y" : 1.0132 }, { "x" : "2017-07-26", "y" : 1.0142 }, { "x" : "2017-07-27", "y" : 1.0146 }, { "x" : "2017-07-28", "y" : 1.0135 }, { "x" : "2017-07-31", "y" : 1.0129 }, { "x" : "2017-08-01", "y" : 1.013 }, { "x" : "2017-08-02", "y" : 1.0131 }, { "x" : "2017-08-03", "y" : 1.0123 }, { "x" : "2017-08-04", "y" : 1.0121 }, { "x" : "2017-08-07", "y" : 1.0132 }, { "x" : "2017-08-08", "y" : 1.013 }, { "x" : "2017-08-09", "y" : 1.012 }, { "x" : "2017-08-10", "y" : 1.0099 }, { "x" : "2017-08-11", "y" : 1.0078 }, { "x" : "2017-08-14", "y" : 1.0074 }, { "x" : "2017-08-15", "y" : 1.0076 }, { "x" : "2017-08-16", "y" : 1.0089 }, { "x" : "2017-08-17", "y" : 1.0099 }, { "x" : "2017-08-18", "y" : 1.0082 }, { "x" : "2017-08-21", "y" : 1.0077 }, { "x" : "2017-08-22", "y" : 1.0079 }, { "x" : "2017-08-23", "y" : 1.0086 }, { "x" : "2017-08-24", "y" : 1.008 }, { "x" : "2017-08-25", "y" : 1.0083 }, { "x" : "2017-08-28", "y" : 1.0077 }, { "x" : "2017-08-29", "y" : 1.0067 }, { "x" : "2017-08-30", "y" : 1.0063 }, { "x" : "2017-08-31", "y" : 1.008 }, { "x" : "2017-09-01", "y" : 1.0092 }, { "x" : "2017-09-04", "y" : 1.0087 }, { "x" : "2017-09-05", "y" : 1.008 }, { "x" : "2017-09-06", "y" : 1.0071 }, { "x" : "2017-09-07", "y" : 1.0071 }, { "x" : "2017-09-08", "y" : 1.0074 }, { "x" : "2017-09-11", "y" : 1.0083 }, { "x" : "2017-09-12", "y" : 1.0099 }, { "x" : "2017-09-13", "y" : 1.0108 }, { "x" : "2017-09-14", "y" : 1.0108 }, { "x" : "2017-09-15", "y" : 1.0112 }, { "x" : "2017-09-18", "y" : 1.0114 }, { "x" : "2017-09-19", "y" : 1.0123 }, { "x" : "2017-09-20", "y" : 1.0126 }, { "x" : "2017-09-21", "y" : 1.0125 }, { "x" : "2017-09-22", "y" : 1.0129 }, { "x" : "2017-09-25", "y" : 1.0129 }, { "x" : "2017-09-26", "y" : 1.0121 }, { "x" : "2017-09-27", "y" : 1.0119 }, { "x" : "2017-09-28", "y" : 1.0128 }, { "x" : "2017-09-29", "y" : 1.0138 }, { "x" : "2017-10-02", "y" : 1.0145 }, { "x" : "2017-10-03", "y" : 1.0153 }, { "x" : "2017-10-04", "y" : 1.0158 }, { "x" : "2017-10-05", "y" : 1.0154 }, { "x" : "2017-10-06", "y" : 1.0158 }, { "x" : "2017-10-09", "y" : 1.0154 }, { "x" : "2017-10-10", "y" : 1.0154 }, { "x" : "2017-10-11", "y" : 1.0151 }, { "x" : "2017-10-12", "y" : 1.0154 }, { "x" : "2017-10-13", "y" : 1.0157 }, { "x" : "2017-10-16", "y" : 1.0156 }, { "x" : "2017-10-17", "y" : 1.0154 }, { "x" : "2017-10-18", "y" : 1.0158 }, { "x" : "2017-10-19", "y" : 1.0162 }, { "x" : "2017-10-20", "y" : 1.0165 }, { "x" : "2017-10-24", "y" : 1.0166 }, { "x" : "2017-10-25", "y" : 1.0163 }, { "x" : "2017-10-26", "y" : 1.0156 }, { "x" : "2017-10-27", "y" : 1.0171 }, { "x" : "2017-10-30", "y" : 1.0179 }, { "x" : "2017-10-31", "y" : 1.0183 }, { "x" : "2017-11-02", "y" : 1.0191 }, { "x" : "2017-11-03", "y" : 1.019 }, { "x" : "2017-11-06", "y" : 1.0191 }, { "x" : "2017-11-07", "y" : 1.0191 }, { "x" : "2017-11-08", "y" : 1.0187 }, { "x" : "2017-11-09", "y" : 1.0176 }, { "x" : "2017-11-10", "y" : 1.0162 }, { "x" : "2017-11-13", "y" : 1.0148 }, { "x" : "2017-11-14", "y" : 1.0137 }, { "x" : "2017-11-15", "y" : 1.0117 }, { "x" : "2017-11-16", "y" : 1.0119 }, { "x" : "2017-11-17", "y" : 1.0133 }, { "x" : "2017-11-20", "y" : 1.0134 }, { "x" : "2017-11-21", "y" : 1.0149 }, { "x" : "2017-11-22", "y" : 1.0162 }, { "x" : "2017-11-23", "y" : 1.0164 }, { "x" : "2017-11-24", "y" : 1.0163 }, { "x" : "2017-11-27", "y" : 1.0157 }, { "x" : "2017-11-28", "y" : 1.015 }, { "x" : "2017-11-29", "y" : 1.0156 }, { "x" : "2017-11-30", "y" : 1.0157 }, { "x" : "2017-12-01", "y" : 1.0155 }, { "x" : "2017-12-04", "y" : 1.0132 }, { "x" : "2017-12-05", "y" : 1.0136 }, { "x" : "2017-12-06", "y" : 1.0128 }, { "x" : "2017-12-07", "y" : 1.0123 }, { "x" : "2017-12-08", "y" : 1.0138 }, { "x" : "2017-12-11", "y" : 1.0153 }, { "x" : "2017-12-12", "y" : 1.0149 }, { "x" : "2017-12-13", "y" : 1.0157 }, { "x" : "2017-12-14", "y" : 1.0146 }, { "x" : "2017-12-15", "y" : 1.0141 }, { "x" : "2017-12-18", "y" : 1.0153 }, { "x" : "2017-12-19", "y" : 1.0159 }, { "x" : "2017-12-20", "y" : 1.0156 }, { "x" : "2017-12-21", "y" : 1.0156 }, { "x" : "2017-12-22", "y" : 1.0162 }, { "x" : "2017-12-27", "y" : 1.0161 }, { "x" : "2017-12-28", "y" : 1.0154 }, { "x" : "2017-12-29", "y" : 1.0147 }, { "x" : "2018-01-02", "y" : 1.0152 }, { "x" : "2018-01-03", "y" : 1.0166 }, { "x" : "2018-01-04", "y" : 1.019 }, { "x" : "2018-01-05", "y" : 1.021 }, { "x" : "2018-01-08", "y" : 1.0226 }, { "x" : "2018-01-09", "y" : 1.023 }, { "x" : "2018-01-10", "y" : 1.0232 }, { "x" : "2018-01-11", "y" : 1.0234 }, { "x" : "2018-01-12", "y" : 1.0244 }, { "x" : "2018-01-15", "y" : 1.0254 }, { "x" : "2018-01-16", "y" : 1.0254 }, { "x" : "2018-01-17", "y" : 1.0248 }, { "x" : "2018-01-18", "y" : 1.0254 }, { "x" : "2018-01-19", "y" : 1.026 }, { "x" : "2018-01-22", "y" : 1.0271 }, { "x" : "2018-01-23", "y" : 1.0285 }, { "x" : "2018-01-24", "y" : 1.0288 }, { "x" : "2018-01-25", "y" : 1.0282 }, { "x" : "2018-01-26", "y" : 1.0278 }, { "x" : "2018-01-29", "y" : 1.028 }, { "x" : "2018-01-30", "y" : 1.0259 }, { "x" : "2018-01-31", "y" : 1.0245 }, { "x" : "2018-02-01", "y" : 1.0234 }, { "x" : "2018-02-02", "y" : 1.0211 }, { "x" : "2018-02-05", "y" : 1.0161 }, { "x" : "2018-02-06", "y" : 1.0115 }, { "x" : "2018-02-07", "y" : 1.0102 }, { "x" : "2018-02-08", "y" : 1.0096 }, { "x" : "2018-02-09", "y" : 1.0055 }, { "x" : "2018-02-12", "y" : 1.0047 }, { "x" : "2018-02-13", "y" : 1.0068 }, { "x" : "2018-02-14", "y" : 1.0057 }, { "x" : "2018-02-15", "y" : 1.0109 }, { "x" : "2018-02-16", "y" : 1.0124 }, { "x" : "2018-02-19", "y" : 1.0134 }, { "x" : "2018-02-20", "y" : 1.0127 }, { "x" : "2018-02-21", "y" : 1.013 }, { "x" : "2018-02-22", "y" : 1.0124 }, { "x" : "2018-02-23", "y" : 1.0135 }, { "x" : "2018-02-26", "y" : 1.0154 }, { "x" : "2018-02-27", "y" : 1.0153 }, { "x" : "2018-02-28", "y" : 1.0142 }, { "x" : "2018-03-01", "y" : 1.0117 }, { "x" : "2018-03-02", "y" : 1.0083 }, { "x" : "2018-03-05", "y" : 1.0068 }, { "x" : "2018-03-06", "y" : 1.0092 }, { "x" : "2018-03-07", "y" : 1.0094 }, { "x" : "2018-03-08", "y" : 1.01 }, { "x" : "2018-03-09", "y" : 1.0122 }, { "x" : "2018-03-12", "y" : 1.014 }, { "x" : "2018-03-13", "y" : 1.0139 }, { "x" : "2018-03-14", "y" : 1.0117 }, { "x" : "2018-03-19", "y" : 1.01 }, { "x" : "2018-03-20", "y" : 1.0083 }, { "x" : "2018-03-21", "y" : 1.009 }, { "x" : "2018-03-22", "y" : 1.0067 }, { "x" : "2018-03-23", "y" : 1.0021 }, { "x" : "2018-03-26", "y" : 1.0008 }, { "x" : "2018-03-27", "y" : 1.0006 }, { "x" : "2018-03-28", "y" : 1.0002 }, { "x" : "2018-03-29", "y" : 1.0013 }, { "x" : "2018-04-03", "y" : 1.0014 }, { "x" : "2018-04-04", "y" : 0.9992 }, { "x" : "2018-04-05", "y" : 1.0015 }, { "x" : "2018-04-06", "y" : 1.0035 }, { "x" : "2018-04-09", "y" : 1.001 }, { "x" : "2018-04-10", "y" : 1.0017 }, { "x" : "2018-04-11", "y" : 1.0037 }, { "x" : "2018-04-12", "y" : 1.0036 }, { "x" : "2018-04-13", "y" : 1.0048 }, { "x" : "2018-04-16", "y" : 1.0046 }, { "x" : "2018-04-17", "y" : 1.0054 }, { "x" : "2018-04-18", "y" : 1.0076 }, { "x" : "2018-04-19", "y" : 1.008 }, { "x" : "2018-04-20", "y" : 1.0077 }, { "x" : "2018-04-23", "y" : 1.006 }, { "x" : "2018-04-24", "y" : 1.0065 }, { "x" : "2018-04-25", "y" : 1.0037 }, { "x" : "2018-04-26", "y" : 1.0046 }, { "x" : "2018-04-27", "y" : 1.0061 }, { "x" : "2018-05-02", "y" : 1.0044 }, { "x" : "2018-05-03", "y" : 1.0037 }, { "x" : "2018-05-04", "y" : 1.0031 }, { "x" : "2018-05-07", "y" : 1.0043 }, { "x" : "2018-05-08", "y" : 1.0041 }, { "x" : "2018-05-09", "y" : 1.0055 }, { "x" : "2018-05-10", "y" : 1.0064 }, { "x" : "2018-05-11", "y" : 1.0086 }, { "x" : "2018-05-14", "y" : 1.0095 }, { "x" : "2018-05-15", "y" : 1.007 }, { "x" : "2018-05-16", "y" : 1.0072 }, { "x" : "2018-05-17", "y" : 1.0063 }, { "x" : "2018-05-18", "y" : 1.0056 }, { "x" : "2018-05-22", "y" : 1.0051 }, { "x" : "2018-05-23", "y" : 1.0043 }, { "x" : "2018-05-24", "y" : 1.0025 }, { "x" : "2018-05-25", "y" : 1.0008 }, { "x" : "2018-05-28", "y" : 1.0002 }, { "x" : "2018-05-29", "y" : 0.9973 }, { "x" : "2018-05-30", "y" : 0.9919 }, { "x" : "2018-05-31", "y" : 0.9929 }, { "x" : "2018-06-01", "y" : 0.9945 }, { "x" : "2018-06-04", "y" : 0.9968 }, { "x" : "2018-06-05", "y" : 0.9974 }, { "x" : "2018-06-06", "y" : 0.9978 }, { "x" : "2018-06-07", "y" : 0.9967 }, { "x" : "2018-06-08", "y" : 0.9967 }, { "x" : "2018-06-11", "y" : 0.9962 }, { "x" : "2018-06-12", "y" : 0.998 }, { "x" : "2018-06-13", "y" : 0.9969 }, { "x" : "2018-06-14", "y" : 0.9965 }, { "x" : "2018-06-15", "y" : 0.997 }, { "x" : "2018-06-18", "y" : 0.9949 }, { "x" : "2018-06-19", "y" : 0.9923 }, { "x" : "2018-06-20", "y" : 0.9929 }, { "x" : "2018-06-21", "y" : 0.9918 }, { "x" : "2018-06-22", "y" : 0.9904 }, { "x" : "2018-06-25", "y" : 0.9876 }, { "x" : "2018-06-26", "y" : 0.9855 }, { "x" : "2018-06-27", "y" : 0.9842 }, { "x" : "2018-06-28", "y" : 0.9836 }, { "x" : "2018-06-29", "y" : 0.9844 }, { "x" : "2018-07-02", "y" : 0.9839 }, { "x" : "2018-07-03", "y" : 0.9829 }, { "x" : "2018-07-04", "y" : 0.9831 }, { "x" : "2018-07-05", "y" : 0.984 }, { "x" : "2018-07-06", "y" : 0.9855 }, { "x" : "2018-07-09", "y" : 0.9885 }, { "x" : "2018-07-10", "y" : 0.991 }, { "x" : "2018-07-11", "y" : 0.9892 }, { "x" : "2018-07-12", "y" : 0.9887 }, { "x" : "2018-07-13", "y" : 0.99 }, { "x" : "2018-07-16", "y" : 0.9903 }, { "x" : "2018-07-17", "y" : 0.9902 }, { "x" : "2018-07-18", "y" : 0.9919 }, { "x" : "2018-07-19", "y" : 0.9917 }, { "x" : "2018-07-20", "y" : 0.992 }, { "x" : "2018-07-23", "y" : 0.9911 }, { "x" : "2018-07-24", "y" : 0.9922 }, { "x" : "2018-07-25", "y" : 0.9942 }, { "x" : "2018-07-26", "y" : 0.9949 }, { "x" : "2018-07-27", "y" : 0.9955 }, { "x" : "2018-07-30", "y" : 0.9945 }, { "x" : "2018-07-31", "y" : 0.9941 }, { "x" : "2018-08-01", "y" : 0.9938 }, { "x" : "2018-08-02", "y" : 0.9925 }, { "x" : "2018-08-03", "y" : 0.992 }, { "x" : "2018-08-06", "y" : 0.9926 }, { "x" : "2018-08-07", "y" : 0.9936 }, { "x" : "2018-08-08", "y" : 0.9935 }, { "x" : "2018-08-09", "y" : 0.9929 }, { "x" : "2018-08-10", "y" : 0.9893 }, { "x" : "2018-08-13", "y" : 0.9846 }, { "x" : "2018-08-14", "y" : 0.983 }, { "x" : "2018-08-15", "y" : 0.9822 }, { "x" : "2018-08-16", "y" : 0.9819 }, { "x" : "2018-08-17", "y" : 0.9802 }, { "x" : "2018-08-21", "y" : 0.9833 }, { "x" : "2018-08-22", "y" : 0.9845 }, { "x" : "2018-08-23", "y" : 0.9845 }, { "x" : "2018-08-24", "y" : 0.9847 }, { "x" : "2018-08-27", "y" : 0.9865 }, { "x" : "2018-08-28", "y" : 0.9876 }, { "x" : "2018-08-29", "y" : 0.9874 }, { "x" : "2018-08-30", "y" : 0.987 }, { "x" : "2018-08-31", "y" : 0.9842 }, { "x" : "2018-09-03", "y" : 0.9829 }, { "x" : "2018-09-04", "y" : 0.9811 }, { "x" : "2018-09-05", "y" : 0.9788 }, { "x" : "2018-09-06", "y" : 0.9768 }, { "x" : "2018-09-07", "y" : 0.9757 }, { "x" : "2018-09-10", "y" : 0.9758 }, { "x" : "2018-09-11", "y" : 0.9759 }, { "x" : "2018-09-12", "y" : 0.9766 }, { "x" : "2018-09-13", "y" : 0.9785 }, { "x" : "2018-09-14", "y" : 0.9794 }, { "x" : "2018-09-17", "y" : 0.9787 }, { "x" : "2018-09-18", "y" : 0.9799 }, { "x" : "2018-09-19", "y" : 0.9818 }, { "x" : "2018-09-20", "y" : 0.9851 }, { "x" : "2018-09-21", "y" : 0.986 }, { "x" : "2018-09-24", "y" : 0.9863 }, { "x" : "2018-09-25", "y" : 0.9854 }, { "x" : "2018-09-26", "y" : 0.9857 }, { "x" : "2018-09-27", "y" : 0.9867 }, { "x" : "2018-09-28", "y" : 0.986 }, { "x" : "2018-10-01", "y" : 0.9844 }, { "x" : "2018-10-02", "y" : 0.9821 }, { "x" : "2018-10-03", "y" : 0.9815 }, { "x" : "2018-10-04", "y" : 0.9781 }, { "x" : "2018-10-05", "y" : 0.9753 }, { "x" : "2018-10-08", "y" : 0.9728 }, { "x" : "2018-10-09", "y" : 0.9701 }, { "x" : "2018-10-10", "y" : 0.9645 }, { "x" : "2018-10-11", "y" : 0.9584 }, { "x" : "2018-10-12", "y" : 0.958 }, { "x" : "2018-10-15", "y" : 0.9574 }, { "x" : "2018-10-16", "y" : 0.9602 }, { "x" : "2018-10-17", "y" : 0.9632 }, { "x" : "2018-10-18", "y" : 0.96 }, { "x" : "2018-10-19", "y" : 0.956 }, { "x" : "2018-10-24", "y" : 0.9451 }, { "x" : "2018-10-25", "y" : 0.9439 }, { "x" : "2018-10-26", "y" : 0.9411 }, { "x" : "2018-10-29", "y" : 0.9401 }, { "x" : "2018-10-30", "y" : 0.9409 }, { "x" : "2018-10-31", "y" : 0.9477 }, { "x" : "2018-11-05", "y" : 0.9543 }, { "x" : "2018-11-06", "y" : 0.9542 }, { "x" : "2018-11-07", "y" : 0.9587 }, { "x" : "2018-11-08", "y" : 0.9597 }, { "x" : "2018-11-09", "y" : 0.9563 }, { "x" : "2018-11-12", "y" : 0.9518 }, { "x" : "2018-11-13", "y" : 0.9483 }, { "x" : "2018-11-14", "y" : 0.9472 }, { "x" : "2018-11-15", "y" : 0.9469 }, { "x" : "2018-11-16", "y" : 0.9473 }, { "x" : "2018-11-19", "y" : 0.9433 }, { "x" : "2018-11-20", "y" : 0.9371 }, { "x" : "2018-11-21", "y" : 0.9363 }, { "x" : "2018-11-22", "y" : 0.9378 }, { "x" : "2018-11-23", "y" : 0.9376 }, { "x" : "2018-11-26", "y" : 0.9404 }, { "x" : "2018-11-27", "y" : 0.9423 }, { "x" : "2018-11-28", "y" : 0.9462 }, { "x" : "2018-11-29", "y" : 0.9486 }, { "x" : "2018-11-30", "y" : 0.949 }, { "x" : "2018-12-03", "y" : 0.9536 }, { "x" : "2018-12-04", "y" : 0.9509 }, { "x" : "2018-12-05", "y" : 0.9454 }, { "x" : "2018-12-06", "y" : 0.9396 }, { "x" : "2018-12-07", "y" : 0.936 }, { "x" : "2018-12-10", "y" : 0.9311 }, { "x" : "2018-12-11", "y" : 0.9298 }, { "x" : "2018-12-12", "y" : 0.9329 }, { "x" : "2018-12-13", "y" : 0.9345 }, { "x" : "2018-12-14", "y" : 0.9313 }, { "x" : "2018-12-17", "y" : 0.926 }, { "x" : "2018-12-18", "y" : 0.9239 }, { "x" : "2018-12-19", "y" : 0.9218 }, { "x" : "2018-12-20", "y" : 0.9173 }, { "x" : "2018-12-21", "y" : 0.911 }, { "x" : "2018-12-27", "y" : 0.9111 }, { "x" : "2018-12-28", "y" : 0.9155 }, { "x" : "2019-01-02", "y" : 0.9171 }, { "x" : "2019-01-03", "y" : 0.9158 }, { "x" : "2019-01-04", "y" : 0.9191 }, { "x" : "2019-01-07", "y" : 0.9262 }, { "x" : "2019-01-08", "y" : 0.9294 }, { "x" : "2019-01-09", "y" : 0.9344 }, { "x" : "2019-01-10", "y" : 0.9358 }, { "x" : "2019-01-11", "y" : 0.9365 }, { "x" : "2019-01-14", "y" : 0.9356 }, { "x" : "2019-01-15", "y" : 0.9385 }, { "x" : "2019-01-16", "y" : 0.9415 }, { "x" : "2019-01-17", "y" : 0.9432 }, { "x" : "2019-01-18", "y" : 0.9464 }, { "x" : "2019-01-21", "y" : 0.9486 }, { "x" : "2019-01-22", "y" : 0.9458 }, { "x" : "2019-01-23", "y" : 0.9449 }, { "x" : "2019-01-24", "y" : 0.9466 }, { "x" : "2019-01-25", "y" : 0.9506 }, { "x" : "2019-01-28", "y" : 0.9495 }, { "x" : "2019-01-29", "y" : 0.9481 }, { "x" : "2019-01-30", "y" : 0.951 }, { "x" : "2019-01-31", "y" : 0.9548 }, { "x" : "2019-02-01", "y" : 0.9557 }, { "x" : "2019-02-04", "y" : 0.9555 }, { "x" : "2019-02-05", "y" : 0.9581 }, { "x" : "2019-02-06", "y" : 0.9586 }, { "x" : "2019-02-07", "y" : 0.9558 }, { "x" : "2019-02-08", "y" : 0.9525 }, { "x" : "2019-02-11", "y" : 0.9518 }, { "x" : "2019-02-12", "y" : 0.9549 }, { "x" : "2019-02-13", "y" : 0.957 }, { "x" : "2019-02-14", "y" : 0.9571 }, { "x" : "2019-02-15", "y" : 0.9588 }, { "x" : "2019-02-18", "y" : 0.9607 }, { "x" : "2019-02-19", "y" : 0.9616 }, { "x" : "2019-02-20", "y" : 0.9624 }, { "x" : "2019-02-21", "y" : 0.9619 }, { "x" : "2019-02-22", "y" : 0.9636 }, { "x" : "2019-02-25", "y" : 0.9655 }, { "x" : "2019-02-26", "y" : 0.9656 }, { "x" : "2019-02-27", "y" : 0.9654 }, { "x" : "2019-02-28", "y" : 0.9645 }, { "x" : "2019-03-01", "y" : 0.965 }, { "x" : "2019-03-04", "y" : 0.9642 }, { "x" : "2019-03-05", "y" : 0.9638 }, { "x" : "2019-03-06", "y" : 0.9624 }, { "x" : "2019-03-07", "y" : 0.9587 }, { "x" : "2019-03-08", "y" : 0.956 }, { "x" : "2019-03-11", "y" : 0.9585 }, { "x" : "2019-03-12", "y" : 0.9612 }, { "x" : "2019-03-13", "y" : 0.963 }, { "x" : "2019-03-14", "y" : 0.964 }, { "x" : "2019-03-18", "y" : 0.9678 }, { "x" : "2019-03-19", "y" : 0.969 }, { "x" : "2019-03-20", "y" : 0.9686 }, { "x" : "2019-03-21", "y" : 0.9691 }, { "x" : "2019-03-22", "y" : 0.9648 }, { "x" : "2019-03-25", "y" : 0.9612 }, { "x" : "2019-03-26", "y" : 0.9616 }, { "x" : "2019-03-27", "y" : 0.961 }, { "x" : "2019-03-28", "y" : 0.9611 }, { "x" : "2019-03-29", "y" : 0.9633 }, { "x" : "2019-04-01", "y" : 0.9667 }, { "x" : "2019-04-02", "y" : 0.9692 }, { "x" : "2019-04-03", "y" : 0.9704 }, { "x" : "2019-04-04", "y" : 0.9709 }, { "x" : "2019-04-05", "y" : 0.9722 }, { "x" : "2019-04-08", "y" : 0.9728 }, { "x" : "2019-04-09", "y" : 0.9727 }, { "x" : "2019-04-10", "y" : 0.9729 }, { "x" : "2019-04-11", "y" : 0.9732 }, { "x" : "2019-04-12", "y" : 0.9734 }, { "x" : "2019-04-15", "y" : 0.9741 }, { "x" : "2019-04-16", "y" : 0.9745 }, { "x" : "2019-04-17", "y" : 0.9735 }, { "x" : "2019-04-18", "y" : 0.9731 }, { "x" : "2019-04-23", "y" : 0.9745 }, { "x" : "2019-04-24", "y" : 0.9763 }, { "x" : "2019-04-25", "y" : 0.9749 }, { "x" : "2019-04-26", "y" : 0.9754 }, { "x" : "2019-04-29", "y" : 0.9773 }, { "x" : "2019-04-30", "y" : 0.9777 }, { "x" : "2019-05-02", "y" : 0.9765 }, { "x" : "2019-05-03", "y" : 0.9761 }, { "x" : "2019-05-06", "y" : 0.9756 }, { "x" : "2019-05-07", "y" : 0.9733 }, { "x" : "2019-05-08", "y" : 0.9698 }, { "x" : "2019-05-09", "y" : 0.9691 }, { "x" : "2019-05-10", "y" : 0.9682 }, { "x" : "2019-05-13", "y" : 0.9645 }, { "x" : "2019-05-14", "y" : 0.9616 }, { "x" : "2019-05-15", "y" : 0.9636 }, { "x" : "2019-05-16", "y" : 0.9665 }, { "x" : "2019-05-17", "y" : 0.9676 }, { "x" : "2019-05-20", "y" : 0.9655 }, { "x" : "2019-05-21", "y" : 0.9652 }, { "x" : "2019-05-22", "y" : 0.9664 }, { "x" : "2019-05-23", "y" : 0.9645 }, { "x" : "2019-05-24", "y" : 0.9634 }, { "x" : "2019-05-27", "y" : 0.9637 }, { "x" : "2019-05-28", "y" : 0.9642 }, { "x" : "2019-05-29", "y" : 0.9611 }, { "x" : "2019-05-30", "y" : 0.9607 }, { "x" : "2019-05-31", "y" : 0.959 }, { "x" : "2019-06-03", "y" : 0.9577 }, { "x" : "2019-06-04", "y" : 0.959 }, { "x" : "2019-06-05", "y" : 0.963 }, { "x" : "2019-06-06", "y" : 0.9647 }, { "x" : "2019-06-07", "y" : 0.9672 }, { "x" : "2019-06-11", "y" : 0.9698 }, { "x" : "2019-06-12", "y" : 0.9708 }, { "x" : "2019-06-13", "y" : 0.9709 }, { "x" : "2019-06-14", "y" : 0.9712 }, { "x" : "2019-06-17", "y" : 0.9711 }, { "x" : "2019-06-18", "y" : 0.9729 }, { "x" : "2019-06-19", "y" : 0.9762 }, { "x" : "2019-06-20", "y" : 0.9791 }, { "x" : "2019-06-21", "y" : 0.9795 }, { "x" : "2019-06-24", "y" : 0.9783 }, { "x" : "2019-06-25", "y" : 0.978 }, { "x" : "2019-06-26", "y" : 0.9763 }, { "x" : "2019-06-27", "y" : 0.9758 }, { "x" : "2019-06-28", "y" : 0.977 }, { "x" : "2019-07-01", "y" : 0.9797 }, { "x" : "2019-07-02", "y" : 0.9817 }, { "x" : "2019-07-03", "y" : 0.984 }, { "x" : "2019-07-04", "y" : 0.9864 }, { "x" : "2019-07-05", "y" : 0.9855 }, { "x" : "2019-07-08", "y" : 0.9838 }, { "x" : "2019-07-09", "y" : 0.9827 }, { "x" : "2019-07-10", "y" : 0.9827 }, { "x" : "2019-07-11", "y" : 0.9827 }, { "x" : "2019-07-12", "y" : 0.9828 }, { "x" : "2019-07-15", "y" : 0.9834 }, { "x" : "2019-07-16", "y" : 0.984 }, { "x" : "2019-07-17", "y" : 0.9842 }, { "x" : "2019-07-18", "y" : 0.9834 }, { "x" : "2019-07-19", "y" : 0.9837 }, { "x" : "2019-07-22", "y" : 0.9831 }, { "x" : "2019-07-23", "y" : 0.9842 }, { "x" : "2019-07-24", "y" : 0.9869 }, { "x" : "2019-07-25", "y" : 0.9873 }, { "x" : "2019-07-26", "y" : 0.9872 }, { "x" : "2019-07-29", "y" : 0.9884 }, { "x" : "2019-07-30", "y" : 0.9873 }, { "x" : "2019-07-31", "y" : 0.986 }, { "x" : "2019-08-01", "y" : 0.9844 }, { "x" : "2019-08-02", "y" : 0.9833 }, { "x" : "2019-08-05", "y" : 0.9794 }, { "x" : "2019-08-06", "y" : 0.9751 }, { "x" : "2019-08-07", "y" : 0.9768 }, { "x" : "2019-08-08", "y" : 0.9795 }, { "x" : "2019-08-09", "y" : 0.9817 }, { "x" : "2019-08-12", "y" : 0.9794 }, { "x" : "2019-08-13", "y" : 0.9782 }, { "x" : "2019-08-14", "y" : 0.9779 }, { "x" : "2019-08-15", "y" : 0.9773 }, { "x" : "2019-08-16", "y" : 0.9792 }, { "x" : "2019-08-21", "y" : 0.9816 }, { "x" : "2019-08-22", "y" : 0.9824 }, { "x" : "2019-08-23", "y" : 0.9804 }, { "x" : "2019-08-26", "y" : 0.9787 }, { "x" : "2019-08-27", "y" : 0.9801 }, { "x" : "2019-08-28", "y" : 0.9808 }, { "x" : "2019-08-29", "y" : 0.9834 }, { "x" : "2019-08-30", "y" : 0.9857 }, { "x" : "2019-09-02", "y" : 0.9857 }, { "x" : "2019-09-03", "y" : 0.9855 }, { "x" : "2019-09-04", "y" : 0.985 }, { "x" : "2019-09-05", "y" : 0.9877 }, { "x" : "2019-09-06", "y" : 0.9885 }, { "x" : "2019-09-09", "y" : 0.9883 }, { "x" : "2019-09-10", "y" : 0.9868 }, { "x" : "2019-09-11", "y" : 0.9869 }, { "x" : "2019-09-12", "y" : 0.9883 }, { "x" : "2019-09-13", "y" : 0.9886 }, { "x" : "2019-09-16", "y" : 0.9879 }, { "x" : "2019-09-17", "y" : 0.9879 }, { "x" : "2019-09-18", "y" : 0.9881 }, { "x" : "2019-09-19", "y" : 0.9885 }, { "x" : "2019-09-20", "y" : 0.9891 }, { "x" : "2019-09-23", "y" : 0.989 }, { "x" : "2019-09-24", "y" : 0.989 }, { "x" : "2019-09-25", "y" : 0.9874 }, { "x" : "2019-09-26", "y" : 0.9881 }, { "x" : "2019-09-27", "y" : 0.988 }, { "x" : "2019-09-30", "y" : 0.9878 }, { "x" : "2019-10-01", "y" : 0.9875 }, { "x" : "2019-10-02", "y" : 0.9849 }, { "x" : "2019-10-03", "y" : 0.9828 }, { "x" : "2019-10-04", "y" : 0.985 }, { "x" : "2019-10-07", "y" : 0.9861 }, { "x" : "2019-10-08", "y" : 0.9845 }, { "x" : "2019-10-09", "y" : 0.9836 }, { "x" : "2019-10-10", "y" : 0.9838 }, { "x" : "2019-10-11", "y" : 0.9848 }, { "x" : "2019-10-14", "y" : 0.9862 }, { "x" : "2019-10-15", "y" : 0.9866 }, { "x" : "2019-10-16", "y" : 0.9875 }, { "x" : "2019-10-17", "y" : 0.9878 }, { "x" : "2019-10-18", "y" : 0.9876 }, { "x" : "2019-10-21", "y" : 0.9868 }, { "x" : "2019-10-22", "y" : 0.9875 }, { "x" : "2019-10-24", "y" : 0.988 }, { "x" : "2019-10-25", "y" : 0.9887 }, { "x" : "2019-10-28", "y" : 0.9891 }, { "x" : "2019-10-29", "y" : 0.9895 }, { "x" : "2019-10-30", "y" : 0.9895 }, { "x" : "2019-10-31", "y" : 0.99 }, { "x" : "2019-11-04", "y" : 0.9904 }, { "x" : "2019-11-05", "y" : 0.9906 }, { "x" : "2019-11-06", "y" : 0.9912 }, { "x" : "2019-11-07", "y" : 0.9915 }, { "x" : "2019-11-08", "y" : 0.9912 }, { "x" : "2019-11-11", "y" : 0.9905 }, { "x" : "2019-11-12", "y" : 0.9905 }, { "x" : "2019-11-13", "y" : 0.9906 }, { "x" : "2019-11-14", "y" : 0.9901 }, { "x" : "2019-11-15", "y" : 0.9901 }, { "x" : "2019-11-18", "y" : 0.991 }, { "x" : "2019-11-19", "y" : 0.9911 }, { "x" : "2019-11-20", "y" : 0.9909 }, { "x" : "2019-11-21", "y" : 0.9899 }, { "x" : "2019-11-22", "y" : 0.9903 }, { "x" : "2019-11-25", "y" : 0.9914 }, { "x" : "2019-11-26", "y" : 0.9929 }, { "x" : "2019-11-27", "y" : 0.9934 }, { "x" : "2019-11-28", "y" : 0.9937 }, { "x" : "2019-11-29", "y" : 0.9931 }, { "x" : "2019-12-02", "y" : 0.9907 }, { "x" : "2019-12-03", "y" : 0.9891 }, { "x" : "2019-12-04", "y" : 0.9896 }, { "x" : "2019-12-05", "y" : 0.9899 }, { "x" : "2019-12-06", "y" : 0.9912 }, { "x" : "2019-12-09", "y" : 0.9921 }, { "x" : "2019-12-10", "y" : 0.9921 }, { "x" : "2019-12-11", "y" : 0.9921 }, { "x" : "2019-12-12", "y" : 0.993 }, { "x" : "2019-12-13", "y" : 0.9945 }, { "x" : "2019-12-16", "y" : 0.9959 }, { "x" : "2019-12-17", "y" : 0.9967 }, { "x" : "2019-12-18", "y" : 0.997 }, { "x" : "2019-12-19", "y" : 0.997 }, { "x" : "2019-12-20", "y" : 0.9979 }, { "x" : "2019-12-23", "y" : 0.9983 }, { "x" : "2019-12-30", "y" : 0.9976 }, { "x" : "2020-01-02", "y" : 0.9986 }, { "x" : "2020-01-03", "y" : 0.9992 }, { "x" : "2020-01-06", "y" : 0.9981 }, { "x" : "2020-01-07", "y" : 0.9984 }, { "x" : "2020-01-08", "y" : 0.9989 }, { "x" : "2020-01-09", "y" : 1.0003 }, { "x" : "2020-01-10", "y" : 1.0015 }, { "x" : "2020-01-13", "y" : 1.0015 }, { "x" : "2020-01-14", "y" : 1.002 }, { "x" : "2020-01-15", "y" : 1.002 }, { "x" : "2020-01-16", "y" : 1.0026 }, { "x" : "2020-01-17", "y" : 1.0042 }, { "x" : "2020-01-20", "y" : 1.0054 }, { "x" : "2020-01-21", "y" : 1.0049 }, { "x" : "2020-01-22", "y" : 1.0049 }, { "x" : "2020-01-23", "y" : 1.0048 }, { "x" : "2020-01-24", "y" : 1.005 }, { "x" : "2020-01-27", "y" : 1.0022 }, { "x" : "2020-01-28", "y" : 1.0019 }, { "x" : "2020-01-29", "y" : 1.0033 }, { "x" : "2020-01-30", "y" : 1.0025 }, { "x" : "2020-01-31", "y" : 1.0005 }, { "x" : "2020-02-03", "y" : 0.9996 }, { "x" : "2020-02-04", "y" : 1.0024 }, { "x" : "2020-02-05", "y" : 1.005 }, { "x" : "2020-02-06", "y" : 1.0075 }, { "x" : "2020-02-07", "y" : 1.0075 }, { "x" : "2020-02-10", "y" : 1.0079 }, { "x" : "2020-02-11", "y" : 1.0098 }, { "x" : "2020-02-12", "y" : 1.0113 }, { "x" : "2020-02-13", "y" : 1.0126 }, { "x" : "2020-02-14", "y" : 1.0126 }, { "x" : "2020-02-17", "y" : 1.0129 }, { "x" : "2020-02-18", "y" : 1.0127 }, { "x" : "2020-02-19", "y" : 1.0133 }, { "x" : "2020-02-20", "y" : 1.013 }, { "x" : "2020-02-21", "y" : 1.011 }, { "x" : "2020-02-24", "y" : 1.0045 }, { "x" : "2020-02-25", "y" : 0.9982 }, { "x" : "2020-02-26", "y" : 0.9937 }, { "x" : "2020-02-27", "y" : 0.9863 }, { "x" : "2020-02-28", "y" : 0.9758 }, { "x" : "2020-03-02", "y" : 0.976 }, { "x" : "2020-03-03", "y" : 0.9792 }, { "x" : "2020-03-04", "y" : 0.9822 }, { "x" : "2020-03-05", "y" : 0.9827 }, { "x" : "2020-03-06", "y" : 0.9741 }, { "x" : "2020-03-09", "y" : 0.9605 }, { "x" : "2020-03-10", "y" : 0.9534 }, { "x" : "2020-03-11", "y" : 0.9504 }, { "x" : "2020-03-12", "y" : 0.933 }, { "x" : "2020-03-13", "y" : 0.9217 }, { "x" : "2020-03-16", "y" : 0.9125 }, { "x" : "2020-03-17", "y" : 0.9017 }, { "x" : "2020-03-18", "y" : 0.8925 }, { "x" : "2020-03-19", "y" : 0.8805 }, { "x" : "2020-03-20", "y" : 0.8841 }, { "x" : "2020-03-23", "y" : 0.8773 }, { "x" : "2020-03-24", "y" : 0.884 }, { "x" : "2020-03-25", "y" : 0.896 }, { "x" : "2020-03-26", "y" : 0.9049 }, { "x" : "2020-03-27", "y" : 0.9122 }, { "x" : "2020-03-30", "y" : 0.912 }, { "x" : "2020-03-31", "y" : 0.9154 }, { "x" : "2020-04-01", "y" : 0.9105 }, { "x" : "2020-04-02", "y" : 0.9071 }, { "x" : "2020-04-03", "y" : 0.9084 }, { "x" : "2020-04-06", "y" : 0.9141 }, { "x" : "2020-04-07", "y" : 0.9237 }, { "x" : "2020-04-08", "y" : 0.9258 }, { "x" : "2020-04-09", "y" : 0.9323 }, { "x" : "2020-04-14", "y" : 0.9382 }, { "x" : "2020-04-15", "y" : 0.9394 }, { "x" : "2020-04-16", "y" : 0.9377 }, { "x" : "2020-04-17", "y" : 0.9417 }, { "x" : "2020-04-20", "y" : 0.9431 }, { "x" : "2020-04-21", "y" : 0.937 }, { "x" : "2020-04-22", "y" : 0.934 }, { "x" : "2020-04-23", "y" : 0.9371 }, { "x" : "2020-04-24", "y" : 0.9378 }, { "x" : "2020-04-27", "y" : 0.9421 }, { "x" : "2020-04-28", "y" : 0.9458 }, { "x" : "2020-04-29", "y" : 0.9501 }, { "x" : "2020-04-30", "y" : 0.9513 }, { "x" : "2020-05-04", "y" : 0.9444 }, { "x" : "2020-05-05", "y" : 0.944 }, { "x" : "2020-05-06", "y" : 0.9443 }, { "x" : "2020-05-07", "y" : 0.9451 }, { "x" : "2020-05-08", "y" : 0.9481 }, { "x" : "2020-05-11", "y" : 0.9497 }, { "x" : "2020-05-12", "y" : 0.9481 }, { "x" : "2020-05-13", "y" : 0.9451 }, { "x" : "2020-05-14", "y" : 0.9414 }, { "x" : "2020-05-15", "y" : 0.9425 }, { "x" : "2020-05-18", "y" : 0.947 }, { "x" : "2020-05-19", "y" : 0.9494 }, { "x" : "2020-05-20", "y" : 0.9517 }, { "x" : "2020-05-21", "y" : 0.952 }, { "x" : "2020-05-22", "y" : 0.9536 }, { "x" : "2020-05-25", "y" : 0.9548 }, { "x" : "2020-05-26", "y" : 0.9574 }, { "x" : "2020-05-27", "y" : 0.9609 }, { "x" : "2020-05-28", "y" : 0.9645 }, { "x" : "2020-05-29", "y" : 0.9636 }, { "x" : "2020-06-02", "y" : 0.9673 }, { "x" : "2020-06-03", "y" : 0.9732 }, { "x" : "2020-06-04", "y" : 0.9744 }, { "x" : "2020-06-05", "y" : 0.9787 }, { "x" : "2020-06-08", "y" : 0.984 }, { "x" : "2020-06-09", "y" : 0.9835 }, { "x" : "2020-06-10", "y" : 0.9809 }, { "x" : "2020-06-11", "y" : 0.9727 }, { "x" : "2020-06-12", "y" : 0.968 }, { "x" : "2020-06-15", "y" : 0.9677 }, { "x" : "2020-06-16", "y" : 0.9731 }, { "x" : "2020-06-17", "y" : 0.9775 }, { "x" : "2020-06-18", "y" : 0.977 }, { "x" : "2020-06-19", "y" : 0.9774 }, { "x" : "2020-06-22", "y" : 0.9761 }, { "x" : "2020-06-23", "y" : 0.9767 }, { "x" : "2020-06-24", "y" : 0.9743 }, { "x" : "2020-06-25", "y" : 0.9734 }, { "x" : "2020-06-26", "y" : 0.9733 }, { "x" : "2020-06-29", "y" : 0.9716 }, { "x" : "2020-06-30", "y" : 0.9737 }, { "x" : "2020-07-01", "y" : 0.9749 }, { "x" : "2020-07-02", "y" : 0.9787 }, { "x" : "2020-07-03", "y" : 0.9793 }, { "x" : "2020-07-06", "y" : 0.9811 }, { "x" : "2020-07-07", "y" : 0.9822 }, { "x" : "2020-07-08", "y" : 0.9811 }, { "x" : "2020-07-09", "y" : 0.98 }, { "x" : "2020-07-10", "y" : 0.9808 }, { "x" : "2020-07-13", "y" : 0.9819 }, { "x" : "2020-07-14", "y" : 0.9808 }, { "x" : "2020-07-15", "y" : 0.9847 }, { "x" : "2020-07-16", "y" : 0.9856 }, { "x" : "2020-07-17", "y" : 0.9861 }, { "x" : "2020-07-20", "y" : 0.9876 }, { "x" : "2020-07-21", "y" : 0.9903 }, { "x" : "2020-07-22", "y" : 0.9902 }, { "x" : "2020-07-23", "y" : 0.9903 }, { "x" : "2020-07-24", "y" : 0.9875 }, { "x" : "2020-07-27", "y" : 0.9862 }, { "x" : "2020-07-28", "y" : 0.9869 }, { "x" : "2020-07-29", "y" : 0.987 }, { "x" : "2020-07-30", "y" : 0.9855 }, { "x" : "2020-07-31", "y" : 0.9843 }, { "x" : "2020-08-03", "y" : 0.9862 }, { "x" : "2020-08-04", "y" : 0.9874 }, { "x" : "2020-08-05", "y" : 0.9891 }, { "x" : "2020-08-06", "y" : 0.9903 }, { "x" : "2020-08-07", "y" : 0.9913 }, { "x" : "2020-08-10", "y" : 0.9918 }, { "x" : "2020-08-11", "y" : 0.9932 }, { "x" : "2020-08-12", "y" : 0.9943 }, { "x" : "2020-08-13", "y" : 0.9952 }, { "x" : "2020-08-14", "y" : 0.9935 }, { "x" : "2020-08-17", "y" : 0.9935 }, { "x" : "2020-08-18", "y" : 0.9939 }, { "x" : "2020-08-19", "y" : 0.9946 }, { "x" : "2020-08-24", "y" : 0.9964 }, { "x" : "2020-08-25", "y" : 0.9978 }, { "x" : "2020-08-26", "y" : 0.9986 }, { "x" : "2020-08-27", "y" : 1 }, { "x" : "2020-08-28", "y" : 0.9989 }, { "x" : "2020-08-31", "y" : 0.9985 }, { "x" : "2020-09-01", "y" : 0.9981 }, { "x" : "2020-09-02", "y" : 1.002 }, { "x" : "2020-09-03", "y" : 1.0028 }, { "x" : "2020-09-04", "y" : 0.9982 }, { "x" : "2020-09-07", "y" : 0.9971 }, { "x" : "2020-09-08", "y" : 0.9954 }, { "x" : "2020-09-09", "y" : 0.995 }, { "x" : "2020-09-10", "y" : 0.9956 }, { "x" : "2020-09-11", "y" : 0.9947 }, { "x" : "2020-09-14", "y" : 0.9958 }, { "x" : "2020-09-15", "y" : 0.9978 }, { "x" : "2020-09-16", "y" : 0.999 }, { "x" : "2020-09-17", "y" : 0.998 }, { "x" : "2020-09-18", "y" : 0.9964 }, { "x" : "2020-09-21", "y" : 0.9924 }, { "x" : "2020-09-22", "y" : 0.99 }, { "x" : "2020-09-23", "y" : 0.9901 }, { "x" : "2020-09-24", "y" : 0.9865 }, { "x" : "2020-09-25", "y" : 0.9865 }, { "x" : "2020-09-28", "y" : 0.9893 }, { "x" : "2020-09-29", "y" : 0.9915 }, { "x" : "2020-09-30", "y" : 0.991 }, { "x" : "2020-10-01", "y" : 0.9921 }, { "x" : "2020-10-02", "y" : 0.9926 }, { "x" : "2020-10-05", "y" : 0.993 }, { "x" : "2020-10-06", "y" : 0.9947 }, { "x" : "2020-10-07", "y" : 0.995 }, { "x" : "2020-10-08", "y" : 0.9976 }, { "x" : "2020-10-09", "y" : 0.9995 }, { "x" : "2020-10-12", "y" : 1.0025 }, { "x" : "2020-10-13", "y" : 1.004 }, { "x" : "2020-10-14", "y" : 1.0038 }, { "x" : "2020-10-15", "y" : 1.002 }, { "x" : "2020-10-16", "y" : 1.0015 }, { "x" : "2020-10-19", "y" : 1.001 }, { "x" : "2020-10-20", "y" : 0.9992 }, { "x" : "2020-10-21", "y" : 0.9981 }, { "x" : "2020-10-22", "y" : 0.9979 }, { "x" : "2020-10-26", "y" : 0.9971 }, { "x" : "2020-10-27", "y" : 0.9948 }, { "x" : "2020-10-28", "y" : 0.9901 }, { "x" : "2020-10-29", "y" : 0.9863 }, { "x" : "2020-10-30", "y" : 0.9859 }, { "x" : "2020-11-02", "y" : 0.9867 }, { "x" : "2020-11-03", "y" : 0.9904 }, { "x" : "2020-11-04", "y" : 0.9951 }, { "x" : "2020-11-05", "y" : 1.0011 }, { "x" : "2020-11-06", "y" : 1.0032 }, { "x" : "2020-11-09", "y" : 1.0075 }, { "x" : "2020-11-10", "y" : 1.0101 }, { "x" : "2020-11-11", "y" : 1.0111 }, { "x" : "2020-11-12", "y" : 1.011 }, { "x" : "2020-11-13", "y" : 1.0114 }, { "x" : "2020-11-16", "y" : 1.0146 }, { "x" : "2020-11-17", "y" : 1.0164 }, { "x" : "2020-11-18", "y" : 1.0161 }, { "x" : "2020-11-19", "y" : 1.0147 }, { "x" : "2020-11-20", "y" : 1.015 }, { "x" : "2020-11-23", "y" : 1.0165 }, { "x" : "2020-11-24", "y" : 1.0188 }, { "x" : "2020-11-25", "y" : 1.02 }, { "x" : "2020-11-26", "y" : 1.0202 }, { "x" : "2020-11-27", "y" : 1.0206 }, { "x" : "2020-11-30", "y" : 1.0198 }, { "x" : "2020-12-01", "y" : 1.0187 }, { "x" : "2020-12-02", "y" : 1.0194 }, { "x" : "2020-12-03", "y" : 1.0202 }, { "x" : "2020-12-04", "y" : 1.0219 }, { "x" : "2020-12-07", "y" : 1.0232 }, { "x" : "2020-12-08", "y" : 1.0233 }, { "x" : "2020-12-09", "y" : 1.0232 }, { "x" : "2020-12-10", "y" : 1.0219 }, { "x" : "2020-12-11", "y" : 1.0213 }, { "x" : "2020-12-14", "y" : 1.0211 }, { "x" : "2020-12-15", "y" : 1.0215 }, { "x" : "2020-12-16", "y" : 1.0234 }, { "x" : "2020-12-17", "y" : 1.0246 }, { "x" : "2020-12-18", "y" : 1.0255 }, { "x" : "2020-12-21", "y" : 1.0245 }, { "x" : "2020-12-22", "y" : 1.0236 }, { "x" : "2020-12-23", "y" : 1.0244 }, { "x" : "2020-12-28", "y" : 1.0259 }, { "x" : "2020-12-29", "y" : 1.0275 }, { "x" : "2020-12-30", "y" : 1.0294 }, { "x" : "2021-01-04", "y" : 1.03 }, { "x" : "2021-01-05", "y" : 1.0286 }, { "x" : "2021-01-06", "y" : 1.0296 }, { "x" : "2021-01-07", "y" : 1.0319 }, { "x" : "2021-01-08", "y" : 1.0347 }, { "x" : "2021-01-11", "y" : 1.035 }, { "x" : "2021-01-12", "y" : 1.0338 }, { "x" : "2021-01-13", "y" : 1.0339 }, { "x" : "2021-01-14", "y" : 1.0349 }, { "x" : "2021-01-15", "y" : 1.0337 }, { "x" : "2021-01-18", "y" : 1.0331 }, { "x" : "2021-01-19", "y" : 1.0338 }, { "x" : "2021-01-20", "y" : 1.0365 }, { "x" : "2021-01-21", "y" : 1.0375 }, { "x" : "2021-01-22", "y" : 1.0353 }, { "x" : "2021-01-25", "y" : 1.0359 }, { "x" : "2021-01-26", "y" : 1.0353 }, { "x" : "2021-01-27", "y" : 1.0318 }, { "x" : "2021-01-28", "y" : 1.0308 }, { "x" : "2021-01-29", "y" : 1.0284 }, { "x" : "2021-02-01", "y" : 1.0292 }, { "x" : "2021-02-02", "y" : 1.0338 }, { "x" : "2021-02-03", "y" : 1.0358 }, { "x" : "2021-02-04", "y" : 1.0373 }, { "x" : "2021-02-05", "y" : 1.0388 }, { "x" : "2021-02-08", "y" : 1.0408 }, { "x" : "2021-02-09", "y" : 1.0416 }, { "x" : "2021-02-10", "y" : 1.0419 }, { "x" : "2021-02-11", "y" : 1.0426 }, { "x" : "2021-02-12", "y" : 1.0439 }, { "x" : "2021-02-15", "y" : 1.0447 }, { "x" : "2021-02-16", "y" : 1.0452 }, { "x" : "2021-02-17", "y" : 1.0438 }, { "x" : "2021-02-18", "y" : 1.0429 }, { "x" : "2021-02-19", "y" : 1.0421 }, { "x" : "2021-02-22", "y" : 1.0393 }, { "x" : "2021-02-23", "y" : 1.0375 }, { "x" : "2021-02-24", "y" : 1.038 }, { "x" : "2021-02-25", "y" : 1.0367 }, { "x" : "2021-02-26", "y" : 1.0314 }, { "x" : "2021-03-01", "y" : 1.034 }, { "x" : "2021-03-02", "y" : 1.0365 }, { "x" : "2021-03-03", "y" : 1.0354 }, { "x" : "2021-03-04", "y" : 1.0326 }, { "x" : "2021-03-05", "y" : 1.0314 }, { "x" : "2021-03-08", "y" : 1.0325 }, { "x" : "2021-03-09", "y" : 1.0335 }, { "x" : "2021-03-10", "y" : 1.0361 }, { "x" : "2021-03-11", "y" : 1.0391 }, { "x" : "2021-03-12", "y" : 1.04 }, { "x" : "2021-03-16", "y" : 1.0421 }, { "x" : "2021-03-17", "y" : 1.0409 }, { "x" : "2021-03-18", "y" : 1.0407 }, { "x" : "2021-03-19", "y" : 1.0387 }, { "x" : "2021-03-22", "y" : 1.0387 }, { "x" : "2021-03-23", "y" : 1.0383 }, { "x" : "2021-03-24", "y" : 1.0369 }, { "x" : "2021-03-25", "y" : 1.0364 }, { "x" : "2021-03-26", "y" : 1.0392 }, { "x" : "2021-03-29", "y" : 1.0411 }, { "x" : "2021-03-30", "y" : 1.0411 }, { "x" : "2021-03-31", "y" : 1.0406 }, { "x" : "2021-04-01", "y" : 1.0432 }, { "x" : "2021-04-06", "y" : 1.0457 }, { "x" : "2021-04-07", "y" : 1.0464 }, { "x" : "2021-04-08", "y" : 1.047 }, { "x" : "2021-04-09", "y" : 1.0479 }, { "x" : "2021-04-12", "y" : 1.0469 }, { "x" : "2021-04-13", "y" : 1.0469 }, { "x" : "2021-04-14", "y" : 1.048 }, { "x" : "2021-04-15", "y" : 1.0489 }, { "x" : "2021-04-16", "y" : 1.0516 }, { "x" : "2021-04-19", "y" : 1.0521 }, { "x" : "2021-04-20", "y" : 1.0501 }, { "x" : "2021-04-21", "y" : 1.0487 }, { "x" : "2021-04-22", "y" : 1.05 }, { "x" : "2021-04-23", "y" : 1.0508 }, { "x" : "2021-04-26", "y" : 1.0519 }, { "x" : "2021-04-27", "y" : 1.0518 }, { "x" : "2021-04-28", "y" : 1.0513 }, { "x" : "2021-04-29", "y" : 1.0522 }, { "x" : "2021-04-30", "y" : 1.0516 }, { "x" : "2021-05-03", "y" : 1.0512 }, { "x" : "2021-05-04", "y" : 1.0508 }, { "x" : "2021-05-05", "y" : 1.0503 }, { "x" : "2021-05-06", "y" : 1.052 }, { "x" : "2021-05-07", "y" : 1.0535 }, { "x" : "2021-05-10", "y" : 1.0545 }, { "x" : "2021-05-11", "y" : 1.0514 }, { "x" : "2021-05-12", "y" : 1.0471 }, { "x" : "2021-05-13", "y" : 1.0462 }, { "x" : "2021-05-14", "y" : 1.0471 }, { "x" : "2021-05-17", "y" : 1.0485 }, { "x" : "2021-05-18", "y" : 1.0484 }, { "x" : "2021-05-19", "y" : 1.0471 }, { "x" : "2021-05-20", "y" : 1.0462 }, { "x" : "2021-05-21", "y" : 1.049 }, { "x" : "2021-05-25", "y" : 1.0505 }, { "x" : "2021-05-26", "y" : 1.0519 }, { "x" : "2021-05-27", "y" : 1.0526 }, { "x" : "2021-05-28", "y" : 1.0533 }, { "x" : "2021-05-31", "y" : 1.0538 }, { "x" : "2021-06-01", "y" : 1.0539 }, { "x" : "2021-06-02", "y" : 1.0547 }, { "x" : "2021-06-03", "y" : 1.0553 }, { "x" : "2021-06-04", "y" : 1.0557 }, { "x" : "2021-06-07", "y" : 1.0562 }, { "x" : "2021-06-08", "y" : 1.0566 }, { "x" : "2021-06-09", "y" : 1.0577 }, { "x" : "2021-06-10", "y" : 1.0584 }, { "x" : "2021-06-11", "y" : 1.0598 }, { "x" : "2021-06-14", "y" : 1.0606 }, { "x" : "2021-06-15", "y" : 1.0612 }, { "x" : "2021-06-16", "y" : 1.0606 }, { "x" : "2021-06-17", "y" : 1.0596 }, { "x" : "2021-06-18", "y" : 1.0589 }, { "x" : "2021-06-21", "y" : 1.0574 }, { "x" : "2021-06-22", "y" : 1.0584 }, { "x" : "2021-06-23", "y" : 1.0584 }, { "x" : "2021-06-24", "y" : 1.0594 }, { "x" : "2021-06-25", "y" : 1.0611 }, { "x" : "2021-06-28", "y" : 1.0613 }, { "x" : "2021-06-29", "y" : 1.0615 }, { "x" : "2021-06-30", "y" : 1.0616 }, { "x" : "2021-07-01", "y" : 1.0621 }, { "x" : "2021-07-02", "y" : 1.063 }, { "x" : "2021-07-05", "y" : 1.0642 }, { "x" : "2021-07-06", "y" : 1.0632 }, { "x" : "2021-07-07", "y" : 1.0641 }, { "x" : "2021-07-08", "y" : 1.0632 }, { "x" : "2021-07-09", "y" : 1.0621 }, { "x" : "2021-07-12", "y" : 1.0639 }, { "x" : "2021-07-13", "y" : 1.0655 }, { "x" : "2021-07-14", "y" : 1.0656 }, { "x" : "2021-07-15", "y" : 1.0661 }, { "x" : "2021-07-16", "y" : 1.0649 }, { "x" : "2021-07-19", "y" : 1.0624 }, { "x" : "2021-07-20", "y" : 1.0603 }, { "x" : "2021-07-21", "y" : 1.0626 }, { "x" : "2021-07-22", "y" : 1.0645 }, { "x" : "2021-07-23", "y" : 1.0662 }, { "x" : "2021-07-26", "y" : 1.0671 }, { "x" : "2021-07-27", "y" : 1.0661 }, { "x" : "2021-07-28", "y" : 1.065 }, { "x" : "2021-07-29", "y" : 1.0661 }, { "x" : "2021-07-30", "y" : 1.0667 }, { "x" : "2021-08-02", "y" : 1.0664 }, { "x" : "2021-08-03", "y" : 1.0669 }, { "x" : "2021-08-04", "y" : 1.0683 }, { "x" : "2021-08-05", "y" : 1.0689 }, { "x" : "2021-08-06", "y" : 1.0697 }, { "x" : "2021-08-09", "y" : 1.0693 }, { "x" : "2021-08-10", "y" : 1.0694 }, { "x" : "2021-08-11", "y" : 1.0698 }, { "x" : "2021-08-12", "y" : 1.0703 }, { "x" : "2021-08-13", "y" : 1.0702 }, { "x" : "2021-08-16", "y" : 1.0704 }, { "x" : "2021-08-17", "y" : 1.0698 }, { "x" : "2021-08-18", "y" : 1.0689 }, { "x" : "2021-08-19", "y" : 1.0666 }, { "x" : "2021-08-23", "y" : 1.0677 }, { "x" : "2021-08-24", "y" : 1.0692 }, { "x" : "2021-08-25", "y" : 1.0695 }, { "x" : "2021-08-26", "y" : 1.0689 }, { "x" : "2021-08-27", "y" : 1.0689 }, { "x" : "2021-08-30", "y" : 1.0697 }, { "x" : "2021-08-31", "y" : 1.0703 }, { "x" : "2021-09-01", "y" : 1.0708 }, { "x" : "2021-09-02", "y" : 1.0719 }, { "x" : "2021-09-03", "y" : 1.0722 }, { "x" : "2021-09-06", "y" : 1.0722 }, { "x" : "2021-09-07", "y" : 1.0727 }, { "x" : "2021-09-08", "y" : 1.072 }, { "x" : "2021-09-09", "y" : 1.0717 }, { "x" : "2021-09-10", "y" : 1.0715 }, { "x" : "2021-09-13", "y" : 1.0715 }, { "x" : "2021-09-14", "y" : 1.0714 }, { "x" : "2021-09-15", "y" : 1.0717 }, { "x" : "2021-09-16", "y" : 1.0718 }, { "x" : "2021-09-17", "y" : 1.0712 }, { "x" : "2021-09-20", "y" : 1.068 }, { "x" : "2021-09-21", "y" : 1.0665 }, { "x" : "2021-09-22", "y" : 1.0672 }, { "x" : "2021-09-23", "y" : 1.0691 }, { "x" : "2021-09-24", "y" : 1.0688 }, { "x" : "2021-09-27", "y" : 1.0685 }, { "x" : "2021-09-28", "y" : 1.0667 }, { "x" : "2021-09-29", "y" : 1.0641 }, { "x" : "2021-09-30", "y" : 1.0641 }, { "x" : "2021-10-01", "y" : 1.063 }, { "x" : "2021-10-04", "y" : 1.0631 }, { "x" : "2021-10-05", "y" : 1.0624 }, { "x" : "2021-10-06", "y" : 1.062 }, { "x" : "2021-10-07", "y" : 1.0627 }, { "x" : "2021-10-08", "y" : 1.0636 }, { "x" : "2021-10-11", "y" : 1.0629 }, { "x" : "2021-10-12", "y" : 1.0616 }, { "x" : "2021-10-13", "y" : 1.0613 }, { "x" : "2021-10-14", "y" : 1.0637 }, { "x" : "2021-10-15", "y" : 1.0676 }, { "x" : "2021-10-18", "y" : 1.0682 }, { "x" : "2021-10-19", "y" : 1.0679 }, { "x" : "2021-10-20", "y" : 1.0689 }, { "x" : "2021-10-21", "y" : 1.0691 }, { "x" : "2021-10-22", "y" : 1.0689 }, { "x" : "2021-10-25", "y" : 1.0693 }, { "x" : "2021-10-26", "y" : 1.0701 }, { "x" : "2021-10-27", "y" : 1.0715 }, { "x" : "2021-10-28", "y" : 1.0707 }, { "x" : "2021-10-29", "y" : 1.0698 }, { "x" : "2021-11-02", "y" : 1.0704 }, { "x" : "2021-11-03", "y" : 1.0722 }, { "x" : "2021-11-04", "y" : 1.0724 }, { "x" : "2021-11-05", "y" : 1.0751 }, { "x" : "2021-11-08", "y" : 1.0763 }, { "x" : "2021-11-09", "y" : 1.0764 }, { "x" : "2021-11-10", "y" : 1.076 }, { "x" : "2021-11-11", "y" : 1.0749 }, { "x" : "2021-11-12", "y" : 1.0756 }, { "x" : "2021-11-15", "y" : 1.0766 }, { "x" : "2021-11-16", "y" : 1.077 }, { "x" : "2021-11-17", "y" : 1.0763 }, { "x" : "2021-11-18", "y" : 1.0758 }, { "x" : "2021-11-19", "y" : 1.0754 }, { "x" : "2021-11-22", "y" : 1.0752 }, { "x" : "2021-11-23", "y" : 1.0735 }, { "x" : "2021-11-24", "y" : 1.0718 }, { "x" : "2021-11-25", "y" : 1.0711 }, { "x" : "2021-11-26", "y" : 1.0684 }, { "x" : "2021-11-29", "y" : 1.0642 }, { "x" : "2021-11-30", "y" : 1.064 }, { "x" : "2021-12-01", "y" : 1.0621 }, { "x" : "2021-12-02", "y" : 1.063 }, { "x" : "2021-12-03", "y" : 1.0636 }, { "x" : "2021-12-06", "y" : 1.0651 }, { "x" : "2021-12-07", "y" : 1.0691 }, { "x" : "2021-12-08", "y" : 1.072 }, { "x" : "2021-12-09", "y" : 1.0712 }, { "x" : "2021-12-10", "y" : 1.0711 }, { "x" : "2021-12-13", "y" : 1.0715 }, { "x" : "2021-12-14", "y" : 1.0706 }, { "x" : "2021-12-15", "y" : 1.0694 }, { "x" : "2021-12-16", "y" : 1.0704 }, { "x" : "2021-12-17", "y" : 1.07 }, { "x" : "2021-12-20", "y" : 1.0678 }, { "x" : "2021-12-21", "y" : 1.0669 }, { "x" : "2021-12-22", "y" : 1.0699 }, { "x" : "2021-12-23", "y" : 1.0725 }, { "x" : "2021-12-27", "y" : 1.0737 }, { "x" : "2021-12-28", "y" : 1.0753 }, { "x" : "2021-12-29", "y" : 1.0753 }, { "x" : "2021-12-30", "y" : 1.0755 }, { "x" : "2022-01-03", "y" : 1.0756 }, { "x" : "2022-01-04", "y" : 1.0768 }, { "x" : "2022-01-05", "y" : 1.0764 }, { "x" : "2022-01-06", "y" : 1.0736 }, { "x" : "2022-01-07", "y" : 1.0713 }, { "x" : "2022-01-10", "y" : 1.0699 }, { "x" : "2022-01-11", "y" : 1.0694 }, { "x" : "2022-01-12", "y" : 1.0717 }, { "x" : "2022-01-13", "y" : 1.0724 }, { "x" : "2022-01-14", "y" : 1.0709 }, { "x" : "2022-01-17", "y" : 1.0699 }, { "x" : "2022-01-18", "y" : 1.0694 }, { "x" : "2022-01-19", "y" : 1.0669 }, { "x" : "2022-01-20", "y" : 1.0661 }, { "x" : "2022-01-21", "y" : 1.0647 }, { "x" : "2022-01-24", "y" : 1.0605 }, { "x" : "2022-01-25", "y" : 1.0574 }, { "x" : "2022-01-26", "y" : 1.058 }, { "x" : "2022-01-27", "y" : 1.0591 }, { "x" : "2022-01-28", "y" : 1.0577 }, { "x" : "2022-01-31", "y" : 1.0597 }, { "x" : "2022-02-01", "y" : 1.0622 }, { "x" : "2022-02-02", "y" : 1.0644 }, { "x" : "2022-02-03", "y" : 1.0639 }, { "x" : "2022-02-04", "y" : 1.0566 }, { "x" : "2022-02-07", "y" : 1.0544 }, { "x" : "2022-02-08", "y" : 1.0534 }, { "x" : "2022-02-09", "y" : 1.0558 }, { "x" : "2022-02-10", "y" : 1.0583 }, { "x" : "2022-02-11", "y" : 1.0558 }, { "x" : "2022-02-14", "y" : 1.053 }, { "x" : "2022-02-15", "y" : 1.0511 }, { "x" : "2022-02-16", "y" : 1.0534 }, { "x" : "2022-02-17", "y" : 1.0536 }, { "x" : "2022-02-18", "y" : 1.052 }, { "x" : "2022-02-21", "y" : 1.0512 }, { "x" : "2022-02-22", "y" : 1.049 }, { "x" : "2022-02-23", "y" : 1.0468 }, { "x" : "2022-02-24", "y" : 1.0438 }, { "x" : "2022-02-25", "y" : 1.0421 }, { "x" : "2022-02-28", "y" : 1.0473 }, { "x" : "2022-03-01", "y" : 1.0466 }, { "x" : "2022-03-02", "y" : 1.0457 }, { "x" : "2022-03-03", "y" : 1.0448 }, { "x" : "2022-03-04", "y" : 1.043 }, { "x" : "2022-03-07", "y" : 1.0397 }, { "x" : "2022-03-08", "y" : 1.0316 }, { "x" : "2022-03-09", "y" : 1.0295 }, { "x" : "2022-03-10", "y" : 1.0328 }, { "x" : "2022-03-11", "y" : 1.0306 }, { "x" : "2022-03-16", "y" : 1.0301 }, { "x" : "2022-03-17", "y" : 1.0348 }, { "x" : "2022-03-18", "y" : 1.0381 }, { "x" : "2022-03-21", "y" : 1.0413 }, { "x" : "2022-03-22", "y" : 1.0407 }, { "x" : "2022-03-23", "y" : 1.042 }, { "x" : "2022-03-24", "y" : 1.0415 }, { "x" : "2022-03-25", "y" : 1.0423 }, { "x" : "2022-03-28", "y" : 1.0425 }, { "x" : "2022-03-29", "y" : 1.0431 }, { "x" : "2022-03-30", "y" : 1.0448 }, { "x" : "2022-03-31", "y" : 1.0454 }, { "x" : "2022-04-01", "y" : 1.0438 }, { "x" : "2022-04-04", "y" : 1.0459 }, { "x" : "2022-04-05", "y" : 1.0474 }, { "x" : "2022-04-06", "y" : 1.0443 }, { "x" : "2022-04-07", "y" : 1.0423 }, { "x" : "2022-04-08", "y" : 1.0413 }, { "x" : "2022-04-11", "y" : 1.04 }, { "x" : "2022-04-12", "y" : 1.0384 }, { "x" : "2022-04-13", "y" : 1.0378 }, { "x" : "2022-04-14", "y" : 1.04 }, { "x" : "2022-04-19", "y" : 1.0386 }, { "x" : "2022-04-20", "y" : 1.0391 }, { "x" : "2022-04-21", "y" : 1.039 }, { "x" : "2022-04-22", "y" : 1.0335 }, { "x" : "2022-04-25", "y" : 1.0291 }, { "x" : "2022-04-26", "y" : 1.0295 }, { "x" : "2022-04-27", "y" : 1.0285 }, { "x" : "2022-04-28", "y" : 1.0285 }, { "x" : "2022-04-29", "y" : 1.0284 }, { "x" : "2022-05-02", "y" : 1.0243 }, { "x" : "2022-05-03", "y" : 1.0241 }, { "x" : "2022-05-04", "y" : 1.0243 }, { "x" : "2022-05-05", "y" : 1.0251 }, { "x" : "2022-05-06", "y" : 1.0174 }, { "x" : "2022-05-09", "y" : 1.0162 }, { "x" : "2022-05-10", "y" : 1.0122 }, { "x" : "2022-05-11", "y" : 1.0108 }, { "x" : "2022-05-12", "y" : 1.0106 }, { "x" : "2022-05-13", "y" : 1.0142 }, { "x" : "2022-05-16", "y" : 1.0159 }, { "x" : "2022-05-17", "y" : 1.018 }, { "x" : "2022-05-18", "y" : 1.0164 }, { "x" : "2022-05-19", "y" : 1.0119 }, { "x" : "2022-05-20", "y" : 1.0127 }, { "x" : "2022-05-23", "y" : 1.0131 }, { "x" : "2022-05-24", "y" : 1.0132 }, { "x" : "2022-05-25", "y" : 1.0153 }, { "x" : "2022-05-26", "y" : 1.0187 }, { "x" : "2022-05-27", "y" : 1.024 }, { "x" : "2022-05-30", "y" : 1.0272 }, { "x" : "2022-05-31", "y" : 1.0268 }, { "x" : "2022-06-01", "y" : 1.026 }, { "x" : "2022-06-02", "y" : 1.0231 }, { "x" : "2022-06-03", "y" : 1.0237 }, { "x" : "2022-06-07", "y" : 1.0219 }, { "x" : "2022-06-08", "y" : 1.0228 }, { "x" : "2022-06-09", "y" : 1.02 }, { "x" : "2022-06-10", "y" : 1.012 }, { "x" : "2022-06-13", "y" : 0.9998 }, { "x" : "2022-06-14", "y" : 0.9908 }, { "x" : "2022-06-15", "y" : 0.9894 }, { "x" : "2022-06-16", "y" : 0.9862 }, { "x" : "2022-06-17", "y" : 0.9851 }, { "x" : "2022-06-20", "y" : 0.9852 }, { "x" : "2022-06-21", "y" : 0.987 }, { "x" : "2022-06-22", "y" : 0.9881 }, { "x" : "2022-06-23", "y" : 0.9892 }, { "x" : "2022-06-24", "y" : 0.9932 }, { "x" : "2022-06-27", "y" : 0.9967 }, { "x" : "2022-06-28", "y" : 0.9972 }, { "x" : "2022-06-29", "y" : 0.9934 }, { "x" : "2022-06-30", "y" : 0.9918 }, { "x" : "2022-07-01", "y" : 0.9942 }, { "x" : "2022-07-04", "y" : 0.9959 }, { "x" : "2022-07-05", "y" : 0.9955 }, { "x" : "2022-07-06", "y" : 0.999 }, { "x" : "2022-07-07", "y" : 0.9981 }, { "x" : "2022-07-08", "y" : 0.9995 }, { "x" : "2022-07-11", "y" : 1.0009 }, { "x" : "2022-07-12", "y" : 1.0021 }, { "x" : "2022-07-13", "y" : 1.0002 }, { "x" : "2022-07-14", "y" : 0.9981 }, { "x" : "2022-07-15", "y" : 0.9993 }, { "x" : "2022-07-18", "y" : 1.0027 }, { "x" : "2022-07-19", "y" : 1.0025 }, { "x" : "2022-07-20", "y" : 1.006 }, { "x" : "2022-07-21", "y" : 1.0087 }, { "x" : "2022-07-22", "y" : 1.0126 }, { "x" : "2022-07-25", "y" : 1.0149 }, { "x" : "2022-07-26", "y" : 1.0169 }, { "x" : "2022-07-27", "y" : 1.0184 }, { "x" : "2022-07-28", "y" : 1.0233 }, { "x" : "2022-07-29", "y" : 1.0291 }, { "x" : "2022-08-01", "y" : 1.0314 }, { "x" : "2022-08-02", "y" : 1.0317 }, { "x" : "2022-08-03", "y" : 1.031 }, { "x" : "2022-08-04", "y" : 1.0337 }, { "x" : "2022-08-05", "y" : 1.0302 }, { "x" : "2022-08-08", "y" : 1.0314 }, { "x" : "2022-08-09", "y" : 1.0304 }, { "x" : "2022-08-10", "y" : 1.0325 }, { "x" : "2022-08-11", "y" : 1.0345 }, { "x" : "2022-08-12", "y" : 1.0354 }, { "x" : "2022-08-15", "y" : 1.0385 }, { "x" : "2022-08-16", "y" : 1.0413 }, { "x" : "2022-08-17", "y" : 1.0403 }, { "x" : "2022-08-18", "y" : 1.0385 }, { "x" : "2022-08-19", "y" : 1.0368 }, { "x" : "2022-08-22", "y" : 1.0324 }, { "x" : "2022-08-23", "y" : 1.029 }, { "x" : "2022-08-24", "y" : 1.028 }, { "x" : "2022-08-25", "y" : 1.0292 }, { "x" : "2022-08-26", "y" : 1.031 }, { "x" : "2022-08-29", "y" : 1.0241 }, { "x" : "2022-08-30", "y" : 1.0216 }, { "x" : "2022-08-31", "y" : 1.0177 }, { "x" : "2022-09-01", "y" : 1.0127 }, { "x" : "2022-09-02", "y" : 1.0127 }, { "x" : "2022-09-05", "y" : 1.0139 }, { "x" : "2022-09-06", "y" : 1.0116 }, { "x" : "2022-09-07", "y" : 1.0112 }, { "x" : "2022-09-08", "y" : 1.0142 }, { "x" : "2022-09-09", "y" : 1.0179 }, { "x" : "2022-09-12", "y" : 1.0226 }, { "x" : "2022-09-13", "y" : 1.0198 }, { "x" : "2022-09-14", "y" : 1.0151 }, { "x" : "2022-09-15", "y" : 1.0142 }, { "x" : "2022-09-16", "y" : 1.0089 }, { "x" : "2022-09-19", "y" : 1.0087 }, { "x" : "2022-09-20", "y" : 1.0076 }, { "x" : "2022-09-21", "y" : 1.0066 }, { "x" : "2022-09-22", "y" : 1.0025 }, { "x" : "2022-09-23", "y" : 0.9967 }, { "x" : "2022-09-26", "y" : 0.9933 }, { "x" : "2022-09-27", "y" : 0.9888 }, { "x" : "2022-09-28", "y" : 0.9847 }, { "x" : "2022-09-29", "y" : 0.9833 }, { "x" : "2022-09-30", "y" : 0.9809 }, { "x" : "2022-10-03", "y" : 0.9826 }, { "x" : "2022-10-04", "y" : 0.9908 }, { "x" : "2022-10-05", "y" : 0.994 }, { "x" : "2022-10-06", "y" : 0.9924 }, { "x" : "2022-10-07", "y" : 0.9878 }, { "x" : "2022-10-10", "y" : 0.9849 }, { "x" : "2022-10-11", "y" : 0.9813 }, { "x" : "2022-10-12", "y" : 0.9803 }, { "x" : "2022-10-13", "y" : 0.9772 }, { "x" : "2022-10-14", "y" : 0.9813 }, { "x" : "2022-10-17", "y" : 0.9813 }, { "x" : "2022-10-18", "y" : 0.9858 }, { "x" : "2022-10-19", "y" : 0.9851 }, { "x" : "2022-10-20", "y" : 0.9836 }, { "x" : "2022-10-21", "y" : 0.9822 }, { "x" : "2022-10-24", "y" : 0.9869 }, { "x" : "2022-10-25", "y" : 0.991 }, { "x" : "2022-10-26", "y" : 0.9945 }, { "x" : "2022-10-27", "y" : 0.997 }, { "x" : "2022-10-28", "y" : 1.0006 }, { "x" : "2022-11-02", "y" : 1.0033 }, { "x" : "2022-11-03", "y" : 0.9997 }, { "x" : "2022-11-04", "y" : 0.9942 }, { "x" : "2022-11-07", "y" : 0.9956 }, { "x" : "2022-11-08", "y" : 0.9977 }, { "x" : "2022-11-09", "y" : 0.9988 }, { "x" : "2022-11-10", "y" : 1.0053 }, { "x" : "2022-11-11", "y" : 1.0135 }, { "x" : "2022-11-14", "y" : 1.0159 }, { "x" : "2022-11-15", "y" : 1.0176 }, { "x" : "2022-11-16", "y" : 1.0188 }, { "x" : "2022-11-17", "y" : 1.0173 }, { "x" : "2022-11-18", "y" : 1.0193 }, { "x" : "2022-11-21", "y" : 1.0213 }, { "x" : "2022-11-22", "y" : 1.023 }, { "x" : "2022-11-23", "y" : 1.0267 }, { "x" : "2022-11-24", "y" : 1.0301 }, { "x" : "2022-11-25", "y" : 1.0314 }, { "x" : "2022-11-28", "y" : 1.03 }, { "x" : "2022-11-29", "y" : 1.0285 }, { "x" : "2022-11-30", "y" : 1.0292 }, { "x" : "2022-12-01", "y" : 1.0373 }, { "x" : "2022-12-02", "y" : 1.0376 }, { "x" : "2022-12-05", "y" : 1.0374 }, { "x" : "2022-12-06", "y" : 1.0352 }, { "x" : "2022-12-07", "y" : 1.033 }, { "x" : "2022-12-08", "y" : 1.0347 }, { "x" : "2022-12-09", "y" : 1.0343 }, { "x" : "2022-12-12", "y" : 1.0344 }, { "x" : "2022-12-13", "y" : 1.0393 }, { "x" : "2022-12-14", "y" : 1.0397 }, { "x" : "2022-12-15", "y" : 1.0342 }, { "x" : "2022-12-16", "y" : 1.0288 }, { "x" : "2022-12-19", "y" : 1.0257 }, { "x" : "2022-12-20", "y" : 1.0231 }, { "x" : "2022-12-21", "y" : 1.0239 }, { "x" : "2022-12-22", "y" : 1.0251 }, { "x" : "2022-12-23", "y" : 1.0228 }, { "x" : "2022-12-27", "y" : 1.024 }, { "x" : "2022-12-28", "y" : 1.023 }, { "x" : "2022-12-29", "y" : 1.0225 }, { "x" : "2022-12-30", "y" : 1.0232 }, { "x" : "2023-01-02", "y" : 1.0235 }, { "x" : "2023-01-03", "y" : 1.0276 }, { "x" : "2023-01-04", "y" : 1.0297 }, { "x" : "2023-01-05", "y" : 1.032 }, { "x" : "2023-01-06", "y" : 1.0328 }, { "x" : "2023-01-09", "y" : 1.041 }, { "x" : "2023-01-10", "y" : 1.0415 }, { "x" : "2023-01-11", "y" : 1.0438 }, { "x" : "2023-01-12", "y" : 1.0481 }, { "x" : "2023-01-13", "y" : 1.0515 }, { "x" : "2023-01-16", "y" : 1.0541 }, { "x" : "2023-01-17", "y" : 1.0555 }, { "x" : "2023-01-18", "y" : 1.0579 }, { "x" : "2023-01-19", "y" : 1.0557 }, { "x" : "2023-01-20", "y" : 1.0541 }, { "x" : "2023-01-23", "y" : 1.0573 }, { "x" : "2023-01-24", "y" : 1.0586 }, { "x" : "2023-01-25", "y" : 1.0579 }, { "x" : "2023-01-26", "y" : 1.0605 }, { "x" : "2023-01-27", "y" : 1.0625 }, { "x" : "2023-01-30", "y" : 1.0632 }, { "x" : "2023-01-31", "y" : 1.0607 }, { "x" : "2023-02-01", "y" : 1.0644 }, { "x" : "2023-02-02", "y" : 1.0705 }, { "x" : "2023-02-03", "y" : 1.0737 }, { "x" : "2023-02-06", "y" : 1.0709 }, { "x" : "2023-02-07", "y" : 1.0691 }, { "x" : "2023-02-08", "y" : 1.071 }, { "x" : "2023-02-09", "y" : 1.0705 }, { "x" : "2023-02-10", "y" : 1.0676 }, { "x" : "2023-02-13", "y" : 1.0677 }, { "x" : "2023-02-14", "y" : 1.069 }, { "x" : "2023-02-15", "y" : 1.0676 }, { "x" : "2023-02-16", "y" : 1.0665 }, { "x" : "2023-02-17", "y" : 1.0639 }, { "x" : "2023-02-20", "y" : 1.0643 }, { "x" : "2023-02-21", "y" : 1.0623 }, { "x" : "2023-02-22", "y" : 1.0579 }, { "x" : "2023-02-23", "y" : 1.0595 }, { "x" : "2023-02-24", "y" : 1.0582 }, { "x" : "2023-02-27", "y" : 1.0586 }, { "x" : "2023-02-28", "y" : 1.0581 }, { "x" : "2023-03-01", "y" : 1.0573 }, { "x" : "2023-03-02", "y" : 1.0559 }, { "x" : "2023-03-03", "y" : 1.0591 }, { "x" : "2023-03-06", "y" : 1.0639 }, { "x" : "2023-03-07", "y" : 1.0632 }, { "x" : "2023-03-08", "y" : 1.0609 }, { "x" : "2023-03-09", "y" : 1.0615 }, { "x" : "2023-03-10", "y" : 1.0577 }, { "x" : "2023-03-13", "y" : 1.0577 }, { "x" : "2023-03-14", "y" : 1.0566 }, { "x" : "2023-03-16", "y" : 1.0561 }, { "x" : "2023-03-17", "y" : 1.0574 }, { "x" : "2023-03-20", "y" : 1.0566 }, { "x" : "2023-03-21", "y" : 1.0543 }, { "x" : "2023-03-22", "y" : 1.0616 }, { "x" : "2023-03-23", "y" : 1.063 }, { "x" : "2023-03-24", "y" : 1.0638 }, { "x" : "2023-03-27", "y" : 1.0635 }, { "x" : "2023-03-28", "y" : 1.0612 }, { "x" : "2023-03-29", "y" : 1.0628 }, { "x" : "2023-03-30", "y" : 1.0661 }, { "x" : "2023-03-31", "y" : 1.071 }, { "x" : "2023-04-03", "y" : 1.0776 }, { "x" : "2023-04-04", "y" : 1.08 }, { "x" : "2023-04-05", "y" : 1.0792 }, { "x" : "2023-04-06", "y" : 1.0796 }, { "x" : "2023-04-11", "y" : 1.0812 }, { "x" : "2023-04-12", "y" : 1.0809 }, { "x" : "2023-04-13", "y" : 1.0806 }, { "x" : "2023-04-14", "y" : 1.083 }, { "x" : "2023-04-17", "y" : 1.083 }, { "x" : "2023-04-18", "y" : 1.0841 }, { "x" : "2023-04-19", "y" : 1.0843 }, { "x" : "2023-04-20", "y" : 1.0843 }, { "x" : "2023-04-21", "y" : 1.084 }, { "x" : "2023-04-24", "y" : 1.085 }, { "x" : "2023-04-25", "y" : 1.0844 }, { "x" : "2023-04-26", "y" : 1.0831 }, { "x" : "2023-04-27", "y" : 1.0827 }, { "x" : "2023-04-28", "y" : 1.0859 }, { "x" : "2023-05-02", "y" : 1.0906 }, { "x" : "2023-05-03", "y" : 1.0895 }, { "x" : "2023-05-04", "y" : 1.0878 }, { "x" : "2023-05-05", "y" : 1.0888 }, { "x" : "2023-05-08", "y" : 1.0909 }, { "x" : "2023-05-09", "y" : 1.0916 }, { "x" : "2023-05-10", "y" : 1.0917 }, { "x" : "2023-05-11", "y" : 1.0928 }, { "x" : "2023-05-12", "y" : 1.0944 }, { "x" : "2023-05-15", "y" : 1.0941 }, { "x" : "2023-05-16", "y" : 1.0945 }, { "x" : "2023-05-17", "y" : 1.094 }, { "x" : "2023-05-18", "y" : 1.0955 }, { "x" : "2023-05-19", "y" : 1.0985 }, { "x" : "2023-05-22", "y" : 1.0991 }, { "x" : "2023-05-23", "y" : 1.0992 }, { "x" : "2023-05-24", "y" : 1.0955 }, { "x" : "2023-05-25", "y" : 1.0938 }, { "x" : "2023-05-26", "y" : 1.0965 }, { "x" : "2023-05-30", "y" : 1.1016 }, { "x" : "2023-05-31", "y" : 1.1033 }, { "x" : "2023-06-01", "y" : 1.1028 }, { "x" : "2023-06-02", "y" : 1.1079 }, { "x" : "2023-06-05", "y" : 1.111 }, { "x" : "2023-06-06", "y" : 1.1113 }, { "x" : "2023-06-07", "y" : 1.1124 }, { "x" : "2023-06-08", "y" : 1.1092 }, { "x" : "2023-06-09", "y" : 1.1125 }, { "x" : "2023-06-12", "y" : 1.1145 }, { "x" : "2023-06-13", "y" : 1.1177 }, { "x" : "2023-06-14", "y" : 1.1187 }, { "x" : "2023-06-15", "y" : 1.1193 }, { "x" : "2023-06-16", "y" : 1.121 }, { "x" : "2023-06-19", "y" : 1.1219 }, { "x" : "2023-06-20", "y" : 1.1204 }, { "x" : "2023-06-21", "y" : 1.1198 }, { "x" : "2023-06-22", "y" : 1.1178 }, { "x" : "2023-06-23", "y" : 1.1192 }, { "x" : "2023-06-26", "y" : 1.1182 }, { "x" : "2023-06-27", "y" : 1.1176 }, { "x" : "2023-06-28", "y" : 1.1202 }, { "x" : "2023-06-29", "y" : 1.1213 }, { "x" : "2023-06-30", "y" : 1.1223 }, { "x" : "2023-07-03", "y" : 1.1262 }, { "x" : "2023-07-04", "y" : 1.1258 }, { "x" : "2023-07-05", "y" : 1.1261 }, { "x" : "2023-07-06", "y" : 1.1216 }, { "x" : "2023-07-07", "y" : 1.1175 }, { "x" : "2023-07-10", "y" : 1.1176 }, { "x" : "2023-07-11", "y" : 1.1188 }, { "x" : "2023-07-12", "y" : 1.1236 }, { "x" : "2023-07-13", "y" : 1.1294 }, { "x" : "2023-07-14", "y" : 1.1334 }, { "x" : "2023-07-17", "y" : 1.1329 }, { "x" : "2023-07-18", "y" : 1.1349 }, { "x" : "2023-07-19", "y" : 1.1402 }, { "x" : "2023-07-20", "y" : 1.1404 }, { "x" : "2023-07-21", "y" : 1.1387 }, { "x" : "2023-07-24", "y" : 1.1408 }, { "x" : "2023-07-25", "y" : 1.1427 }, { "x" : "2023-07-26", "y" : 1.1433 }, { "x" : "2023-07-27", "y" : 1.1453 }, { "x" : "2023-07-28", "y" : 1.1452 }, { "x" : "2023-07-31", "y" : 1.1484 }, { "x" : "2023-08-01", "y" : 1.1491 }, { "x" : "2023-08-02", "y" : 1.1446 }, { "x" : "2023-08-03", "y" : 1.1401 }, { "x" : "2023-08-04", "y" : 1.1359 }, { "x" : "2023-08-07", "y" : 1.1382 }, { "x" : "2023-08-08", "y" : 1.1386 }, { "x" : "2023-08-09", "y" : 1.1408 }, { "x" : "2023-08-10", "y" : 1.1414 }, { "x" : "2023-08-11", "y" : 1.1383 }, { "x" : "2023-08-14", "y" : 1.1367 }, { "x" : "2023-08-15", "y" : 1.1371 }, { "x" : "2023-08-16", "y" : 1.1357 }, { "x" : "2023-08-17", "y" : 1.1313 }, { "x" : "2023-08-18", "y" : 1.1279 }, { "x" : "2023-08-21", "y" : 1.1295 }, { "x" : "2023-08-22", "y" : 1.1296 }, { "x" : "2023-08-23", "y" : 1.1336 }, { "x" : "2023-08-24", "y" : 1.1398 }, { "x" : "2023-08-25", "y" : 1.1366 }, { "x" : "2023-08-28", "y" : 1.1387 }, { "x" : "2023-08-29", "y" : 1.1414 }, { "x" : "2023-08-30", "y" : 1.1472 }, { "x" : "2023-08-31", "y" : 1.1486 }, { "x" : "2023-09-01", "y" : 1.1501 }, { "x" : "2023-09-04", "y" : 1.1497 }, { "x" : "2023-09-05", "y" : 1.1489 }, { "x" : "2023-09-06", "y" : 1.1472 }, { "x" : "2023-09-07", "y" : 1.1443 }, { "x" : "2023-09-08", "y" : 1.1458 }, { "x" : "2023-09-11", "y" : 1.1468 }, { "x" : "2023-09-12", "y" : 1.1478 }, { "x" : "2023-09-13", "y" : 1.1472 }, { "x" : "2023-09-14", "y" : 1.1498 }, { "x" : "2023-09-15", "y" : 1.1521 }, { "x" : "2023-09-18", "y" : 1.1492 }, { "x" : "2023-09-19", "y" : 1.148 }, { "x" : "2023-09-20", "y" : 1.1477 }, { "x" : "2023-09-21", "y" : 1.1436 }, { "x" : "2023-09-22", "y" : 1.1401 }, { "x" : "2023-09-25", "y" : 1.1398 }, { "x" : "2023-09-26", "y" : 1.1376 }, { "x" : "2023-09-27", "y" : 1.1352 }, { "x" : "2023-09-28", "y" : 1.1324 }, { "x" : "2023-09-29", "y" : 1.1353 }, { "x" : "2023-10-02", "y" : 1.1342 }, { "x" : "2023-10-03", "y" : 1.1313 }, { "x" : "2023-10-04", "y" : 1.1257 }, { "x" : "2023-10-05", "y" : 1.1277 }, { "x" : "2023-10-06", "y" : 1.1274 }, { "x" : "2023-10-09", "y" : 1.1304 }, { "x" : "2023-10-10", "y" : 1.1351 }, { "x" : "2023-10-11", "y" : 1.14 }, { "x" : "2023-10-12", "y" : 1.1426 }, { "x" : "2023-10-13", "y" : 1.1414 }, { "x" : "2023-10-16", "y" : 1.1405 }, { "x" : "2023-10-17", "y" : 1.1385 }, { "x" : "2023-10-18", "y" : 1.1357 }, { "x" : "2023-10-19", "y" : 1.1312 }, { "x" : "2023-10-20", "y" : 1.126 }, { "x" : "2023-10-24", "y" : 1.1289 }, { "x" : "2023-10-25", "y" : 1.1299 }, { "x" : "2023-10-26", "y" : 1.1261 }, { "x" : "2023-10-27", "y" : 1.1262 }, { "x" : "2023-10-30", "y" : 1.127 }, { "x" : "2023-10-31", "y" : 1.13 }, { "x" : "2023-11-02", "y" : 1.1398 }, { "x" : "2023-11-03", "y" : 1.1494 }, { "x" : "2023-11-06", "y" : 1.1515 }, { "x" : "2023-11-07", "y" : 1.1507 }, { "x" : "2023-11-08", "y" : 1.1536 }, { "x" : "2023-11-09", "y" : 1.1547 }, { "x" : "2023-11-10", "y" : 1.1522 }, { "x" : "2023-11-13", "y" : 1.1544 }, { "x" : "2025-03-27", "y" : 1.3531 } ]
HUF
2017.01.30. - 2025.03.27.
2017-01-26
2025-03-31
2023.11.14.
3,78
0.4758
0.872542
1.3542895
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

HU0000718325

Eurizon ESG Talentum Total Return Alapok Részalapja

1 3 5
USD HUF EUR
[{"x":"2018-01-30","y":2.5900000000000034,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":2.4499999999999966,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":2.3400000000000087,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":2.1099999999999897,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":1.60115628951496,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":1.1500000000000066,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":1.019999999999999,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":0.9700970097009654,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":0.4595863722649751,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":0.25803939703588075,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":0.2788844621513853,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":0.1094963169420815,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":0.6070859872611356,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":0.7663979297302781,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":0.9311290926237614,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":0.8665338645418297,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":0.765940515269059,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":0.6361829025844923,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":0.745526838966204,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":1.0091658012007398,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":1.0952902519167695,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":1.0058759087740343,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":0.5466110117273049,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":0,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":-0.08882579604880814,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":0.19857029388403724,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":0.2781641168289495,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":0.4275628915183516,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":0.7464914899970143,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":0.9205818885880124,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":0.8654994031038532,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":0.7769698177109374,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":0.375596572426673,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":0.20870602265949945,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":0.38802109242859206,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":0.3088880031885122,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":-0.17930072716406675,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":-0.3959240490228888,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":-0.3386454183266996,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":-0.4082445484417052,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":-0.4276054097056448,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":-0.5462310060581843,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":-0.7252856433184296,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":-0.4967709885742577,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":-0.3178702691963742,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":-0.5925918099579319,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":-0.5658129839190007,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":-0.3771712158809004,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":-0.34753251911429084,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":-0.18873547233535515,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":-0.2069035618908477,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":-0.12773585609343607,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":0.2587064676617068,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":0.4084072118736959,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":0.35853002688974733,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":0.04945544810452951,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":-0.029797377830742544,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":-0.5646918961759506,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":-0.5838693715982224,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":-0.4846686449060278,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":-0.6921099466086766,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":-0.8005534690650351,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":-0.8402530644523454,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":-0.7957363102859327,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":-0.9470257472625088,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":-0.8284840714074315,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":-0.7984228684080774,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":-0.6109578242018077,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":-0.4706599247385479,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":-0.7686243594797082,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":-0.836861277936396,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":-0.8376034686637723,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":-0.5636309700385644,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":-0.7602685624012451,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":-0.8490472899595147,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":-1.0853478046374043,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":-1.2920406351711322,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":-1.3439041861749712,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":-1.6566413568681604,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":-2.1505376344086113,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":-2.013224119214452,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":-1.88437253354381,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":-1.7930422583777084,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":-1.7295795137177827,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":-1.704265589597076,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":-1.7448738170346978,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":-1.7254979294024753,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":-1.803729286837663,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":-1.597318083218302,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":-1.6863905325443795,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":-1.7839542676916895,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":-1.6280217069560954,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":-1.8156802277503823,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":-2.2075490292697286,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":-2.264002362437245,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":-2.2953403605555978,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":-2.423645320197043,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":-2.6945299709585258,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":-2.92553191489362,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":-3.0153724871895937,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":-2.931017467679864,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":-2.8712382831771133,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":-2.7522018779595037,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":-2.8466936838983936,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":-2.884520399091184,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":-2.7667984189723382,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":-2.599327930421036,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":-2.203905859960354,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":-1.987933933339936,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":-2.2143139580862115,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":-2.3120245035075593,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":-2.337969813554308,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":-2.334269347696849,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":-2.366397160323408,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":-2.1987773614671635,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":-2.1702673374765724,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":-2.266009852216744,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":-2.274969799072002,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":-2.0726411369917264,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":-1.875246742992509,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":-1.9029777164267347,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":-1.8825152769564313,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":-1.8645712035319173,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":-1.8560568664231392,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":-1.8953603158933796,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":-2.0333629454150515,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":-2.0053343870394147,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":-1.9162886815950575,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":-1.9344650611922696,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":-1.924975320829203,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":-1.887351778656132,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":-2.039805921378357,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":-2.2896435892096667,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":-2.4220766329164256,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":-2.5208416038110415,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":-2.676181980374659,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":-2.9408852361620053,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":-2.42135556217129,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":-2.3216588947316152,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":-2.389450723775522,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":-2.3115079365079394,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":-2.150400232140459,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":-1.9946412622804388,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":-1.917155061090681,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":-1.9179171221305744,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":-2.361111111111114,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":-2.592008476244956,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":-2.7361951026073084,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":-2.8968253968253976,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":-3.0086386654751385,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":-3.1178631714824823,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":-3.119963050860453,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":-3.2133293662600426,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":-3.297356173878596,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":-3.195488721804496,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":-3.106450336367217,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":-3.196771158348777,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":-3.114494759738984,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":-3.012940827817834,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":-2.7157811574165525,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":-2.617283950617278,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":-2.6120002750495863,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":-2.7149767992891594,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":-2.608437901393146,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":-2.490364660539579,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":-2.6461295418641284,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":-2.8844067162823284,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":-3.193691473632332,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":-3.3290653008962945,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":-3.711360504036232,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":-3.949182588142619,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":-4.210540641390992,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":-4.461296040969087,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":-5.012802836320662,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":-5.585656585558063,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":-5.652944652353764,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":-5.709514316846887,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":-5.454903505317055,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":-5.140831199527296,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":-5.4932073242764385,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":-5.9240307026176,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":-7.033248081841426,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":-7.123880743874844,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":-7.3355651831429665,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":-7.530881464160277,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":-7.564593771490324,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":-6.933123833840716,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":-6.315877207788301,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":-6.368364242959457,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":-5.926798155235002,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":-5.791695297928722,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":-6.023977987421381,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":-6.303911527633755,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":-6.553015372487181,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":-6.560126270099631,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":-6.405060788771378,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":-6.384030042494315,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":-6.871799805281508,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":-7.529109926978494,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":-7.744605379840364,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":-7.715016728990354,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":-7.752853207398658,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":-7.429119028509179,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":-7.226543270650787,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":-6.778325123152696,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":-6.597085466719188,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":-6.566899675100924,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":-6.063329471790135,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":-6.148835373075412,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":-6.728492501973172,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":-7.227488151658756,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":-7.537291316803307,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":-8.114827573738982,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":-8.42115630848026,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":-8.079613755049753,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":-7.99448656099242,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":-8.210132071752408,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":-8.642270364922966,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":-9.002265340293514,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":-9.26272270892805,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":-9.679007483261126,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":-10.299330445057109,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":-10.333628579864184,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-9.838487295647049,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-9.663120567375891,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-9.91540428880583,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-9.803729146221771,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-9.236827729981025,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-9.114023078427536,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-8.660801564027365,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-8.541829554339342,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-8.491303498143454,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-8.623347350821719,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":-8.474741564267607,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":-8.1821728106105,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":-7.9625292740046705,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":-7.704310512970558,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":-7.504331460721126,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":-7.915490215168919,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":-8.128342245989305,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":-7.989891135303262,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":-7.547169811320753,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":-7.578312050697478,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":-7.772373540856026,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":-7.300906521103434,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":-6.803318692044902,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":-6.615204221223381,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":-6.390577010719811,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":-5.708099596496408,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":-5.229856648541775,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":-5.385072262918234,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":-5.655705229793984,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":-5.312309478626043,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":-4.956703493580172,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":-4.946364719904639,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":-4.8324550064631655,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":-5.153823325749329,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":-5.079567017899944,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":-5.111505821985407,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":-4.96692011454527,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":-5.044422507403745,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":-4.820229158435396,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":-4.710871272238116,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":-4.904471144376609,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":-4.914803506352805,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":-4.900414119503049,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":-4.615992883265796,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":-4.350389598003057,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":-4.27095748907429,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":-4.637336504161715,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":-5.02278581335448,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":-5.346534653465351,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":-5.277140728235475,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":-5.2071005917159745,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":-5.020218956504596,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":-4.714836413956713,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":-4.293217828231233,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":-4.059405940594063,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":-3.937320241991471,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":-3.954410307234879,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":-4.162113837290149,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":-4.059644608359825,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":-3.9168665067945585,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":-3.957625424745148,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":-3.909218156368732,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":-3.79506641366224,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":-3.427826382795629,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":-3.171637896824109,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":-3.095666067505498,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":-2.8322658126501143,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":-2.9256115826260753,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":-3.0428768551336582,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":-2.827172827172819,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":-2.875112309074579,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":-3.0387566005778743,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":-3.0091669988043024,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":-3.038939677473385,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":-2.996217399960177,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":-3.1728665207877538,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":-3.4239777689559436,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":-3.13121272365805,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":-3.00049677098857,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":-2.8693832818571297,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":-2.9066295042803003,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":-2.847163068061276,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":-2.800094472290615,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":-2.777777777777768,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":-2.749825645113091,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":-2.726766856516216,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":-3.086727073583584,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":-3.415994422866253,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":-3.6200895077076134,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":-3.795707472178067,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":-4.349095450607299,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":-4.744923229321452,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":-4.309831181727897,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":-4.040905480540113,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":-3.845771638676332,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":-3.9663746861902327,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":-3.9854121360697103,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":-3.850363147945479,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":-3.962959275116995,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":-3.900249376558595,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":-3.687209668731773,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":-3.5992801439712063,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":-3.6298004612453583,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":-3.1454783748361748,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":-3.414241111894456,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":-3.6805622814060968,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":-3.7921348314606806,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":-3.448967315019047,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":-3.317298055722595,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":-2.9597672318651624,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":-2.650070267014659,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":-2.7254509018036055,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":-2.608085063697463,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":-2.5388861013547537,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":-2.583820962885919,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":-2.2112775153281805,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":-1.6224931976216883,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":-1.3898680632490668,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":-1.2401693889897092,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":-1.2151112888833635,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":-0.9720534629404698,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":-0.9335362760020338,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":-0.8534850640113723,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":-0.671004473363157,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":-0.47485248170472394,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":-0.2235999593454552,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":0.11191372469223636,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":0.33567287152884706,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":0.1524390243902607,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":-0.1715620138405094,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":-0.5867475973697522,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":-0.8375378405650835,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":-0.6570966437525194,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":-0.5967431981389715,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":-0.6630456770211568,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":-0.6361708573159652,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":-0.6059381943041786,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":-0.8569412239136986,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":-0.8066955732580428,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":-0.8923100481000645,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":-0.6961961456967036,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":-0.5341664986897809,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":-0.6940253470126723,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":-0.7739471303648604,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":-0.7093365602235169,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":-0.7239819004524972,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":-0.8148073634443254,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":-0.9458643590259608,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":-0.9269521410579462,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":-1.2632833375687325,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":-1.7630465444287813,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":-1.6908212560386549,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":-1.4091595369904342,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":-1.128008862926777,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":-0.9952813530618388,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":-0.650010156408698,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":-0.518819938962356,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":-0.4988800651598458,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":-0.2749770852429001,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":-0.17288721651580463,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":-0.21330624682579513,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":-0.41645505332655874,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":-0.6060121589487877,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":-0.6487582361885513,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":-0.6885378695828281,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":-0.40510431436094896,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":-0.13171225937183006,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":0.15157685642919194,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":0.2645233492725607,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":0.3975129956171663,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":0.9092766653044482,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":1.1977886977887042,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":1.284298052672761,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":1.1272801803648314,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":1.127164668511127,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":1.198033995494563,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":1.0321921308124704,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":0.8631283583063976,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":0.940022478798408,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":0.8368200836819994,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":0.6824200448156459,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":0.406050147193171,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":0.3025990380854493,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":0.2737503802088703,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":0.20296326364928063,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":0.24348178959114897,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":0.13175230566535578,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":0.18156002395970372,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":0.314912637139364,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":0.28510334996436626,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":0.13245033112583293,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":0.7054493405582285,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":1.101283863125313,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":1.202713815789469,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":1.3916091124626329,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":2.00103680663557,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":2.7545909849749473,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":2.927358440341843,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":3.0499268853144024,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":2.8431576754842647,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":2.553986710963452,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":2.8750000000000053,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":3.2039217657914065,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":3.267683689804013,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":4.53920220082531,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":4.7462654942260984,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":5.071926014900385,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":5.254760131900871,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":5.165267297268583,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":4.463437796771141,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":4.455731333672253,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":3.8038352719270696,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":3.8775937958499096,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":3.4212996766454618,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":3.2822757111597323,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":3.556451793614923,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":4.065980247951262,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":4.46061372983233,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":4.529138513513509,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":4.562255782025559,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":4.587403395153222,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":5.067316866320359,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":5.741116209582753,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":5.724660899284406,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":5.598208573256547,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":5.7059089797247164,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":5.582730752871123,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":5.422901411440084,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":5.020080321285136,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":4.691123761332494,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":4.369637308625318,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":3.722734899328861,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":4.069828583447266,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":4.707002327057319,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":5.4916985951468655,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":5.95997261973058,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":6.551390828052828,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":6.700365670036579,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":6.442276771358135,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":6.42054574638844,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":6.897464404277187,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":7.63498920086394,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":7.91211170040047,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":8.157951833369491,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":8.78665649187833,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":9.528240912045916,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":8.916789790483005,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":8.886708101624684,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":9.106791875955444,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":8.546576999674027,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":7.795292593392356,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":7.477942758769096,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":7.0526541095890405,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":7.0207309254114225,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":6.901636475645945,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":7.097050021376661,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":6.766116142781042,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":6.4896441848114605,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":6.46734520780321,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":6.199145024591424,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":5.93506219692177,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":6.2486783675195445,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":6.339295163509351,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":6.169448552714973,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":5.397785101850894,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":5.518694049499739,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":5.822170657103687,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":5.415352260778117,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":4.786342689568501,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":4.567895831700719,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":4.908424908424913,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":4.895104895104896,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":5.10118923430003,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":5.4090813977819785,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":5.783677273573051,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":6.093717167472157,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":5.906377631165571,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":5.809822361546502,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":5.798767108975023,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":5.610873690877649,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":5.412719891745588,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":5.376455906821964,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":5.257689110556929,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":5.104480715251047,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":4.220887586391542,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":3.386846193682036,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":2.910107705053844,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":2.1649057385539683,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":1.1715914981855755,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":1.1336493254170188,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":1.459419534552353,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":1.8616847852490404,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":1.9555778165599504,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":1.2123690550758237,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":0.4681401179361,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":-0.2697524018370756,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":-0.8427712439629698,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-2.9259352056777987,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-4.27721774858113,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-5.29994723773195,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-6.394889319259245,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-7.760121950144249,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-9.10934582893528,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-8.701164069758338,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-9.02211348163494,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-8.309438818733062,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":-6.765295954853334,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":-5.880795477924872,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":-5.064526699832905,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":-5.2972049410014215,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":-4.932970548130755,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-5.7981781770437895,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-6.390411548327812,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-6.372229692796216,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":-5.944556918846578,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":-4.949040272702354,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":-4.818537167432735,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":-4.142277777602043,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":-3.5872460783340387,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":-3.5527046225336423,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":-3.766174570523162,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":-3.257785892889753,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":-3.0581865468552794,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":-3.6703261322405862,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":-3.964879110053543,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":-3.8275828943298618,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":-3.932900233393643,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":-3.3956987182619858,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":-3.010289602942451,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":-2.7756803592751234,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":-2.6929373964766024,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":-3.23020886211407,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":-3.262230404527666,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":-3.199658044751641,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":-2.889558708000939,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":-2.2315298926084415,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":-1.9004489462010057,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":-2.0592687667418508,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":-2.0059647243953704,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":-2.094986580023983,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":-2.183788277910348,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":-2.117500567583752,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":-1.8657527143745136,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":-1.4254339823012274,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":-1.3638812162649172,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":-1.3209084567581075,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":-0.8878287504871629,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":-0.6177328571539298,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":-0.28975415803710325,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":0.03102885300918512,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":0.25940698647801685,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":0.8583991009231351,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":1.6140033764963313,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":1.6014169315718751,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":1.6258314634005622,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":1.7274256241755823,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":1.6714242378397692,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":1.4009982483643713,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":0.298212487115479,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":-0.2876350164593089,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":-0.3584185186515043,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":0.1940378760219907,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":0.6572398644072219,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":0.4202666571727854,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":0.1225895618349071,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":-0.3452275048029363,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":-0.28353305804467155,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":-0.40775767663091544,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":-0.46906556411522304,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":-0.306444315348553,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":-0.5497086222789993,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":-0.3350197482600237,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":-0.4886105275410224,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":-0.30475866166065346,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":-0.4763403560350987,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":-0.4440461810959362,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":-0.3321301421559619,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":-0.27369720018740606,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":-0.2740035684099862,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":-0.1928171111437171,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":-0.0910762720803482,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":-0.20184290983786823,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":0.13183300255894537,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":0.16215699926851457,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":0.19252222609389413,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":0.3942975244782154,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":0.6654485137199684,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":0.7202249417507245,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":0.6180940796010725,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":0.06063027245606367,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":-0.10074484954776251,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":-0.03014128002822858,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":-0.14125633005731553,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":-0.1818177292471024,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":-0.17194312238998366,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":0.2933156748136989,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":0.41355711064181566,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":0.9876829503415951,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":1.554522491065402,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":1.4803532670586428,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":1.0231922684342143,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":1.1618322804029413,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":1.5171515571287708,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":1.7330966802150405,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":1.5908620307959254,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":1.4523598515314928,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":1.4888965821381772,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":1.555532134708626,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":1.6230214976463264,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":1.7601908474554009,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":2.0276980548805668,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":2.0248017181936806,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":1.840344021234652,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":1.291447371450971,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":1.2476701881615426,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":1.649091941755354,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":1.7506160221857137,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":1.336415685394643,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.8652434339146531,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.6923172215902218,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":0.6760732821229576,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":0.8893240460929652,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":0.7881857085501931,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":0.7243193591711439,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":0.9229875525003984,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":1.1205084370833118,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":1.0195631309328546,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":0.8376912948821369,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":0.33181544288178877,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":0.09024969504474178,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":0.11091940033511882,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":-0.25209080038617326,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":-0.0908995444159566,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":0.13086142691729474,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":0.35135802877970246,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":0.323065673488232,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":0.4645470932962637,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":0.7796608739702338,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":0.8077388496803728,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":0.9767044669533264,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":0.9000683452871527,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":1.3269650806708944,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":1.612058670790617,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":1.7874375789962649,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":1.9335880095305624,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":1.7797086980131605,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":1.5566184573690078,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":1.4138207086733967,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":1.349380821655366,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":1.1649337896670664,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":1.1419689971275515,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":1.0502720000879373,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":0.8449510045873909,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":0.6119267623684532,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":0.10082563771374176,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":-0.32251348607920116,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":-0.362827872670013,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":-0.33062043913372197,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":0.0399659687156273,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":0.4732560714027611,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":1.057052330025221,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":1.2073260679258846,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":1.6354367670422087,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":1.89108920398926,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":2.074016776869647,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":2.0639490150483386,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":2.0939408959192995,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":2.4608479509038883,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":2.634359998102198,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":2.5257882838389367,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":2.374609982664766,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":2.4254072927629933,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":2.6310571251493275,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":2.854122859869568,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":2.876815065826799,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":2.7419071882682777,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":2.730488984819801,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":2.673705356194689,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":2.556505812966825,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":2.8889131716633765,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":3.135548364263019,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":3.2548835639823803,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":3.210537052861162,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":3.2116785150350324,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":3.1260672126657285,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":2.9954008475775895,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":2.9350931413134385,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":2.659942672029336,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":2.692504216873126,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":2.753673888866559,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":2.791483525869709,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":2.850655132809554,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":2.650880481736384,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":2.554147320158995,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":2.6072089443328172,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":2.719385394978313,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":2.869150577882285,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":3.1788039517254063,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":3.065412924614175,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":2.918020704853097,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":3.147239163348159,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":3.346049223504477,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":3.573977210014423,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":3.326453868515822,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":3.198454133520312,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":3.2261670063159276,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":3.2743167128021833,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":3.154893800840486,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":2.8620070041029955,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":2.9232426517673327,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":3.084715539061822,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":3.2350983684996892,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":3.0167876849751973,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":3.0576178255871556,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":2.9899833583665547,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":2.945314929244081,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":2.8765259331141824,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":2.494824313328503,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":2.8527123274146637,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":3.300759726243641,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":3.611377359935508,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":3.471968108097734,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":3.3538426559772683,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":3.286906049719973,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":3.356565456846994,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":3.363980412350398,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":3.239150973878502,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":3.2146259696316015,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":3.152512280347408,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":3.1927751515143044,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":3.042186041527928,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":2.9738591310161544,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":2.8343241620932824,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":2.7837437857380243,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":2.5995236004003885,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":3.3257306664237873,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":3.846204296791522,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":3.783342071307749,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":5.930888451615157,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":6.198770491803285,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":5.739379084967333,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":5.131337813072689,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":4.955734201689221,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":5.961650837231081,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":7.600208224882876,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":8.674218586112858,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":9.332912457912457,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":11.468381564844575,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":14.202739726027414,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":15.437506931351884,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":16.605042016806728,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":17.96706416808631,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":17.383574700776116,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":18.351761085147626,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":17.29638009049772,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":15.66964285714285,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":14.841418941319471,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":14.048495113251017,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":14.15570175438594,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":13.677081057461216,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":14.574409665019218,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":14.396674324472158,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":13.283533614810006,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":13.091380427738164,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":12.399442239622438,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":12.186101797820337,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":12.151147461860878,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":11.703261564698364,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":11.656376410474769,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":12.146742028367296,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":11.656004400449316,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":11.345562506627084,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":11.92102454642474,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":12.419700214132767,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":12.133176822110748,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":12.096612088852932,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":11.644199129604084,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":11.15457813491223,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":10.746237238185463,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":10.54346683485756,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":10.411500794031948,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":11.266412537060557,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":11.260593220338988,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":11.405273747749668,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":11.469685747539948,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":11.15799575689791,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":10.7086448352111,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":10.441936504588112,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":10.697280711035862,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":11.227958359889524,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":11.182089138501029,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":10.707497360084473,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":10.29070992205603,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":9.929599663759593,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":10.189075630252107,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":10.02304147465438,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":9.870482556924998,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":9.543136642730763,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":9.2068429237947,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":9.307415078109573,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":9.29126992032774,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":9.035459526517098,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":8.43608713522399,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":8.3435960591133,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":7.873858226619279,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":7.3780487804878,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":7.544483985765127,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":7.90090733000306,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":8.954456667009358,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":9.51158029432646,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":9.662085357032124,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":8.991881615455766,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":8.398976982097196,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":8.382804503582397,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":8.138608117182233,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":8.431513164634774,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":8.364902221767178,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":8.734476034075733,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":9.00965687281692,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":8.989982504070326,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":9.252778921366822,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":9.027421176953895,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":8.944507128936309,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":8.613466843772354,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":8.620232726719435,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":8.368158189786978,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":8.338423946243134,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":8.368158189786978,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":8.37755102040818,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":8.424610388343833,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":8.51410530603931,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":8.646003262642754,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":8.266477099624247,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":8.045860389610372,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":7.69380355316458,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":7.361279870392878,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":7.300817933959403,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":7.50353463946678,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":7.664344138139967,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":8.015116573698243,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":8.101804907726628,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":7.913669064748197,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":8.014184397163127,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":8.239472349061394,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":8.293663431624898,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":8.182924356114384,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":8.193234757950174,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":8.067940552016983,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":8.017772392204403,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":7.823940476756919,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":7.824158096390388,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":7.712444623439407,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":7.643568339535367,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":7.536173633440524,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":7.696547452910219,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":7.679919476597896,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":7.546030787805602,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":7.239091091896244,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":7.267190017635805,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":7.306302689682864,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":7.185808779314473,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":7.039855798117345,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":6.889999999999996,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":7.047840826785423,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":7.190786179268893,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":7.283839294659855,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":6.976047904191618,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":6.92062225767851,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":7.3714906873236785,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":7.581987764517106,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":7.695398834639344,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":7.708542713567845,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":7.623543591803927,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":7.677269803610298,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":7.591885920867636,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":7.406293846462231,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":7.287287287287292,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":7.334669338677347,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":7.145342288214596,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":7.466747279322861,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":7.797979797979782,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":7.97899202100798,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":8.342625443487073,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":8.265094436788445,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":7.82371373698576,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":7.32223903177005,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":7.376387487386493,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":7.146457010382012,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":7.0625172543403725,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":6.988922457200397,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":6.765859052980794,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":6.804020100502517,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":6.615878107457895,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":6.307535993915958,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":5.895261845386557,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":5.707171314741033,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":5.967324168160992,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":6.546906187624768,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":6.622539604684352,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":6.683316683316698,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":6.9755804643715,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":7.113515679791593,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":7.114941376891459,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":7.094674875648943,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":7.321231571557529,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":7.7100924809006655,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":8.140591859408142,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":8.46598398053331,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":8.482821526299777,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":8.259289176090467,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":7.768063511204915,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":7.391868944161417,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":7.245568216176812,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":6.838709677419352,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":6.524106524106532,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":6.309959450103841,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":6.3897131552917985,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":6.410276333704101,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":6.150206978119455,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":5.8933490751672535,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":5.875405963979929,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":5.982063664137183,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":5.897777891489375,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":5.607476635514019,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":5.202198665096214,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":5.009803921568623,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":4.724563811017446,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":4.24822859671905,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":4.334183173171202,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":4.260331795425554,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":4.277025701392967,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":4.254067829837305,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":4.203904227315425,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":4.485926505082083,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":4.759112674679944,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":4.691164972634843,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":4.814561111654747,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":4.887873425007538,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":4.847713250416219,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":4.689182574645123,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":4.5925346882939255,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":4.430997462424369,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":4.10188376663061,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":4.13860419716936,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":4.523251270027351,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":4.695431472081224,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":4.759182337053591,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":4.81528414075445,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":4.652068126520659,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":4.478336895278789,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":4.438336395920395,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":4.5436893203883555,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":4.647093136301783,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":4.2735042735042805,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":3.8181994379300255,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":3.383102893771417,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":3.323671497584546,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":3.6660862836138457,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":3.7237643872714887,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":3.4785969658904348,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":3.482570279179642,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":3.5136966411770443,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":3.2017798413619625,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":2.855764592378196,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":2.62168674698795,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":2.4206530908665647,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":2.075489912153672,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":2.192601178402387,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":2.645861601085464,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":2.609623593325594,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":3.026728135099322,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":3.2063738826273003,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":2.9599535693557666,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":2.71287893415717,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":1.8605996336643171,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":1.4934881293247493,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":1.2106072252113798,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":1.3632872503840154,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":1.5740474133794091,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":1.2660656052177366,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":0.8669598976274617,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":0.6126160620273824,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":0.7845388442403456,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":0.9388771795363128,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":0.8725668808131193,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":0.8684573459525113,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":0.9333205041855086,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":0.8963855421686651,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":0.5587668593449058,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":0.5208835728754746,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":1.5331288210142624,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":1.2185686653771732,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":0.887602508441887,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":0.9078616959629082,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":1.0071663761378913,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":0.8003284733289151,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":-0.08716707021790837,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":-0.3870343492984985,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":-0.3185020750892886,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":-0.8180155904147779,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":-1.1515209672776083,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":-0.5860313190508171,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":-0.24983184395117597,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":0.248947091628815,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":0.19254837777991085,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":0.3563517287874518,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":0.44363005111391907,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":0.5692782709378674,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":0.3158187048533989,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":0.192104504850632,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":0.3553933339736748,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":0.46127234287911545,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":0.05751533742333059,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":0.2567063749065346,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":0.3982343760059903,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":-0.13388161040451818,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":-0.39181957186544825,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":-0.5444126074498623,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":-0.749795785388363,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":-0.8119209093514157,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":-0.8692329735409232,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":-0.7633587786259555,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":-1.283147989734823,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":-1.0475192838777403,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":-0.9249547058262642,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":-1.571428571428568,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":-2.053955724954537,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":-2.129479988592065,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":-2.2152500475375647,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":-2.168743460477496,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":-2.261927390230001,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":-2.582080989241886,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":-2.5780060882800493,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":-2.5218880852683645,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":-2.3993144815766976,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":-3.2889733840304136,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":-3.5216281287190454,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":-4.011379800853487,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":-3.8615179760319585,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":-3.485817973450478,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":-3.05868858726821,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":-2.963663222642676,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":-2.9089175011921764,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":-3.0522701259061424,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":-3.3616655524782657,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":-3.2020646147964182,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":-3.4039778830462497,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":-3.3854289102949853,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":-3.350785340314122,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":-3.1561935545204034,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":-2.717081512445374,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":-2.4645906231827053,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":-2.562156006832428,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":-2.6473099914602893,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":-2.996112638665027,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":-2.99440917274707,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":-3.2474910054913875,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":-3.1989399962142784,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":-3.5643377139075394,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":-4.383975812547236,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":-5.631478547871316,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":-6.581180463888359,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":-6.7659253675084745,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":-7.014897227984163,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":-7.030955077387702,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":-6.92346794073374,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":-6.6578399848685414,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":-6.642101284958435,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":-6.538170823885114,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":-6.2488200868416,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":-6.0371181350930225,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":-6.039762555356631,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":-6.415449835138965,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":-6.574981160512438,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":-6.392995009886082,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":-6.2790274139146955,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":-6.455553467393349,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":-6.0383747178329505,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":-6.20242458415563,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":-5.991346877351377,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":-5.731685488748739,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":-5.808816618103208,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":-6.12857813233223,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":-6.334459459459474,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":-6.265828721508305,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":-5.810036565756427,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":-5.638177710843384,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":-5.121192115439033,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":-5.072463768115942,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":-4.875528417097231,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":-4.785897152753449,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":-4.704338862337176,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":-4.474251946346508,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":-3.915492957746469,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":-3.470593752931262,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":-3.2915375287318027,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":-3.253938484621155,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":-3.36488893054645,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":-3.2387906018908508,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":-3.620544484984556,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":-3.5612828121693862,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":-3.637893949312632,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":-3.450533009164014,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":-3.299682183585728,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":-3.260768008969439,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":-2.946161294026417,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":-2.718609865470867,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":-2.7575247709852424,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":-2.844045280194596,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":-2.793924620288768,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":-3.180731073530363,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":-3.624613655521225,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":-3.853348297792736,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":-3.7681159420289823,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":-3.54570118813734,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":-4.168867032384583,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":-4.496587828363097,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":-4.914509950481172,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":-5.425849831901386,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":-5.522903255900746,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":-5.4086029063916685,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-5.651930609960831,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":-5.73319660669338,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":-5.391791044776129,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":-5.020061584398627,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":-4.539398722130617,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":-4.825011665888923,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":-5.254806794847866,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":-5.3653074554446345,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":-5.8686322075014115,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":-5.803723092481428,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":-5.655430711610487,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":-5.616502578527904,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":-6.062593703148423,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":-6.772051258067524,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":-7.026886573533009,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":-7.459054749649042,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":-7.687259773132082,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":-7.593271309087502,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":-7.818814021238607,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":-7.523872674188803,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":-6.800865393660038,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":-6.43825301204819,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":-6.553672316384196,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":-7.048085066340448,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":-7.360596523081275,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":-7.677109793959924,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":-7.658251695553897,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":-7.924243851879764,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":-7.746545078499589,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-8.041320638819005,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":-7.713911252574423,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":-7.75353497518495,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":-7.980166526335475,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":-8.128332242072766,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":-7.63126921333016,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":-7.322547460955764,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":-7.064760302775442,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":-6.952869808679408,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":-6.5471187073877,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":-6.2686846038863875,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":-6.761798171982836,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":-7.2920552032823664,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":-7.3558830576550545,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":-7.302796618043295,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":-7.209215904868083,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":-6.570631970260221,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":-5.712159270629813,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":-5.520993946036324,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":-5.4802154932193865,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":-5.403899721448468,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":-5.481743008454886,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":-5.251905558654024,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":-5.003968764370114,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":-4.854910714285721,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":-4.359571495109449,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":-3.8906512409031646,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":-3.7064699841284465,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":-3.5749271555882256,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":-3.3546325878594296,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":-3.270676691729335,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":-2.3349967046417452,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":-2.3894637817497566,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":-2.4500737410097506,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":-2.8072481457140253,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":-3.376671967075106,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":-3.479477611940307,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":-3.444734876773703,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":-3.408033566486901,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":-3.0051329911339297,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":-2.8862320194283475,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":-3.2915653637553666,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":-3.8863976083707064,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":-4.118095688084611,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":-4.186177186739104,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":-4.030368356921921,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":-4.187307224974313,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":-4.6340326340326365,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-4.628853497252495,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-4.863758950990427,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":-4.910257602529522,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-4.862854486285428,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-4.796505877060653,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":-4.462625511342488,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":-4.374071322436846,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":-4.124860646599782,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":-3.800298062593155,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":-2.8131449738343473,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":-2.654453687260494,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":-2.393865719094801,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":-2.20210879910423,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":-1.94889966430436,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":-1.5602917983750464,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":-1.3459201794560172,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":-1.0753693659996122,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":-1.0497703627331378,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":-1.1255979739236532,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":-0.6912569483603193,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":-0.1791607732201772,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":0.04728579534709621,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":0.23629489603023135,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":0.32102728731941976,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":0.5171551365005911,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":0.09436633009340945,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":0.20711730370928105,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":0.5730928222472675,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":0.9211392048124932,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":1.345972812394125,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":1.394157814871,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":1.6707803303588342,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":1.3923091494601136,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":0.8787678352074169,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":1.1209308349467095,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":1.519468186134865,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":1.5697840357720594,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":1.2435921777102843,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":0.9776006074411424,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":1.162792948978053,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":1.0559360730593603,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":0.8484270734032462,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":1.2132212457012015,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":1.3795746311553891,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":1.5746451870381373,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":1.0312231452306089,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":1.0223581119816585,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":0.975423161518596,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":1.36868300153139,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":1.9928069183881456,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":2.260267384822523,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":2.840248158200831,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":3.1083050024283576,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":2.4109217660728266,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":2.6150205467220244,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":2.501980773680623,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":2.524026793515199,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":2.1839969076149934,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":1.772304634543187,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":1.2484394506866447,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":2.0082636686845623,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":2.0153550863723613,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":2.141142582813238,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":2.022767727204866,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":1.793764988009583,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":1.888601284632352,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":2.03866768759573,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":2.448823416873913,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":3.2202404150932784,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":3.260349937852558,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":3.036089364139749,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":3.3802547160777463,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":3.961538461538461,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":4.092835130970718,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":4.124108691462713,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":4.13461538461537,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":4.100227560883196,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":4.1934678657829405,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":4.4001540535336,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":4.349918198440972,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":4.331087584215609,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":4.9552496270612645,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":5.37362744145371,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":5.206410879067502,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":5.269810403500252,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":5.580943121050086,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":6.472713072342096,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":6.386095107899603,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":6.199355657522232,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":6.214027899717101,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":7.1835464823924555,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":7.419799252115711,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":7.854179016004736,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":8.112386228729719,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":8.292103700771825,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":7.833558761638515,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":7.736981986415992,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":7.465618860510803,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":7.782369146005497,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":8.558157920743149,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":8.483235638057929,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":8.498667456322195,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":8.122779313067486,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":7.7317049148035055,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":7.63718464709926,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":7.242990654205617,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":7.450331125827825,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":7.485380116959073,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":8.288534845078699,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":8.479498751053626,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":8.48455599861202,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":8.856052451316177,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":8.447399296050072,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":9.068627450980404,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":10.07057237233575,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":11.792358471694332,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":12.908760597496972,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":13.129169193450574,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":13.668627053336046,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":13.806238577898844,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":13.723101908241995,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":13.454913880445796,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":13.126201801437087,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":13.141932875050545,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":12.512873640671106,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":12.130029096016838,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":12.334536702767762,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":12.874974833903764,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":13.157894736842104,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":13.200074771788284,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":13.043478260869556,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":13.119035660472122,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":12.272272272272255,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":11.96272918545236,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":11.747874113886624,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":11.779398541312824,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":12.124538469214642,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":12.917416516696669,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":13.555755936278937,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":13.291860821423573,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":13.184402114291416,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":13.735660847880316,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":13.35984095427436,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":12.887875483295351,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":12.58731326861744,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":12.592373632870244,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":12.429934113482163,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":12.460722702278094,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":11.91244014463011,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":11.525970468682845,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":11.411673453558269,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":10.94310361539208,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":10.581959262851592,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":9.886814356196185,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":10.423392217753392,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":10.39363971301144,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":10.71428571428572,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":10.547215496368034,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":10.033832769453843,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":9.727828703291785,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":9.49446316803082,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":9.065591088062996,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":8.747476689416512,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":8.608570052960985,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":8.890143373932101,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":9.414955443626493,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":10.16520894071915,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":10.87548638132294,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":10.435289545277904,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":10.386382685260864,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":11.45395957426032,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":12.294440093970229,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":12.862336641446404,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":13.567690332773765,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":13.44972006836651,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":13.314922576190956,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":13.404507710557525,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":13.162579113924044,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":12.975744429106673,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":12.590144384525704,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":12.243301388617244,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":12.492645616787602,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":13.269628608018923,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":13.596923683691564,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":13.82543915342842,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":13.809854267869536,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":13.904327113934078,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":13.610172859129754,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":13.725685785536148,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":14.273802345341036,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":14.527333131984289,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":14.805825242718452,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":14.99949223113639,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":15.458151123766918,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":15.537038269721126,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":15.133319763891716,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":13.615260395639872,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":13.450704225352103,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":13.603385731559856,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":14.352057177144228,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":15.250279216164088,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":16.172424335065717,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":16.556156278690203,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":16.80311092918543,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":16.128192901189653,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":16.01956588199329,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":15.205924122540072,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":14.830981626230844,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":14.477429849532308,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":14.388489208633093,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":14.01614530776991,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":13.232780291603818,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":12.958876629889682,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":12.559426843347213,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":12.820329521625997,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":13.605103159573396,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":14.974492347704317,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":15.729093963491426,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":15.578545600642824,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":15.625939661220787,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":15.608730476571896,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":14.612553466626863,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":13.821547439811964,"label":"2022.11.11 - 2023.11.13"}]
HUF
2018.01.30. - 2025.03.27.
2018-01-25
2025-04-01
0,00
18.351761085148
-0.18351761085148
18.39764048786

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

Talentum teszt fenntarthatóság

alcím teszt

sdfsdf

Dátum: 2025.05.20

Dokumentumok
Aktualitások
Sorozatok

A részalap sorozatai

A sorozat elemei: