Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.9967332123412 }, { "x" : "2025-03-03", "y" : 1.0002903811252 }, { "x" : "2025-03-04", "y" : 0.99390199637024 }, { "x" : "2025-03-05", "y" : 0.98882032667877 }, { "x" : "2025-03-06", "y" : 0.98678765880218 }, { "x" : "2025-03-07", "y" : 0.98417422867514 }, { "x" : "2025-03-10", "y" : 0.98127041742287 }, { "x" : "2025-03-11", "y" : 0.97444646098004 }, { "x" : "2025-03-12", "y" : 0.97328493647913 }, { "x" : "2025-03-13", "y" : 0.97437386569873 }, { "x" : "2025-03-14", "y" : 0.97466424682396 }, { "x" : "2025-03-17", "y" : 0.97793103448276 }, { "x" : "2025-03-18", "y" : 0.97887477313975 }, { "x" : "2025-03-19", "y" : 0.97989110707804 }, { "x" : "2025-03-20", "y" : 0.98323049001815 }, { "x" : "2025-03-21", "y" : 0.9805444646098 }, { "x" : "2025-03-24", "y" : 0.98352087114338 }, { "x" : "2025-03-25", "y" : 0.98555353901996 }, { "x" : "2025-03-26", "y" : 0.98497277676951 }, { "x" : "2025-03-27", "y" : 0.98228675136116 }, { "x" : "2025-03-28", "y" : 0.97814882032668 }, { "x" : "2025-03-31", "y" : 0.97386569872958 }, { "x" : "2025-04-01", "y" : 0.97633393829401 }, { "x" : "2025-04-02", "y" : 0.97807622504537 }, { "x" : "2025-04-03", "y" : 0.97226860254083 }, { "x" : "2025-04-04", "y" : 0.95862068965517 }, { "x" : "2025-04-07", "y" : 0.94032667876588 }, { "x" : "2025-04-08", "y" : 0.94504537205082 }, { "x" : "2025-04-09", "y" : 0.93524500907441 }, { "x" : "2025-04-10", "y" : 0.95070780399274 }, { "x" : "2025-04-11", "y" : 0.94758620689655 }, { "x" : "2025-04-14", "y" : 0.95448275862069 }, { "x" : "2025-04-15", "y" : 0.95811252268603 }, { "x" : "2025-04-16", "y" : 0.95542649727768 }, { "x" : "2025-04-17", "y" : 0.95368421052632 }, { "x" : "2025-04-22", "y" : 0.95208711433757 }, { "x" : "2025-04-23", "y" : 0.96094373865699 }, { "x" : "2025-04-24", "y" : 0.96304900181488 }, { "x" : "2025-04-25", "y" : 0.96791288566243 }, { "x" : "2025-04-28", "y" : 0.97096188747731 }, { "x" : "2025-04-29", "y" : 0.97147005444646 }, { "x" : "2025-04-30", "y" : 0.97023593466425 }, { "x" : "2025-05-05", "y" : 0.98047186932849 }, { "x" : "2025-05-06", "y" : 0.97894736842105 }, { "x" : "2025-05-07", "y" : 0.97901996370236 }, { "x" : "2025-05-08", "y" : 0.98228675136116 }, { "x" : "2025-05-09", "y" : 0.98315789473684 }, { "x" : "2025-05-12", "y" : 0.98976406533575 }, { "x" : "2025-05-13", "y" : 0.99426497277677 }, { "x" : "2025-05-14", "y" : 0.99528130671506 }, { "x" : "2025-05-15", "y" : 0.99528130671506 }, { "x" : "2025-05-16", "y" : 0.99774954627949 }, { "x" : "2025-05-19", "y" : 0.99862068965517 }, { "x" : "2025-05-20", "y" : 0.99963702359347 }, { "x" : "2025-05-21", "y" : 0.99767695099819 }, { "x" : "2025-05-22", "y" : 0.99390199637024 }, { "x" : "2025-05-23", "y" : 0.99107078039927 }, { "x" : "2025-05-26", "y" : 0.99223230490018 }, { "x" : "2025-05-27", "y" : 0.99622504537205 }, { "x" : "2025-05-28", "y" : 0.99941923774955 }, { "x" : "2025-05-29", "y" : 1 }, { "x" : "2025-05-30", "y" : 0.99869328493648 }, { "x" : "2025-06-02", "y" : 0.99840290381125 }, { "x" : "2025-06-03", "y" : 1.0014519056261 }, { "x" : "2025-06-04", "y" : 1.004500907441 }, { "x" : "2025-06-05", "y" : 1.0044283121597 }, { "x" : "2025-06-06", "y" : 1.0059528130672 }, { "x" : "2025-06-10", "y" : 1.0076950998185 }, { "x" : "2025-06-11", "y" : 1.0096551724138 }, { "x" : "2025-06-12", "y" : 1.0084936479129 }, { "x" : "2025-06-13", "y" : 1.0076950998185 }, { "x" : "2025-06-16", "y" : 1.0071869328494 }, { "x" : "2025-06-17", "y" : 1.0075499092559 }, { "x" : "2025-06-18", "y" : 1.0068239564428 }, { "x" : "2025-06-19", "y" : 1.0056624319419 }, { "x" : "2025-06-20", "y" : 1.0055172413793 }, { "x" : "2025-06-23", "y" : 1.0052268602541 }, { "x" : "2025-06-24", "y" : 1.0084936479129 }, { "x" : "2025-06-25", "y" : 1.0123411978221 }, { "x" : "2025-06-26", "y" : 1.0123411978221 }, { "x" : "2025-06-27", "y" : 1.015390199637 }, { "x" : "2025-06-30", "y" : 1.0169147005445 }, { "x" : "2025-07-01", "y" : 1.0174954627949 }, { "x" : "2025-07-02", "y" : 1.0177858439201 }, { "x" : "2025-07-03", "y" : 1.0209074410163 }, { "x" : "2025-07-04", "y" : 1.0217059891107 }, { "x" : "2025-07-07", "y" : 1.0223593466425 }, { "x" : "2025-07-08", "y" : 1.020834845735 }, { "x" : "2025-07-09", "y" : 1.022722323049 }, { "x" : "2025-07-10", "y" : 1.0248275862069 }, { "x" : "2025-07-11", "y" : 1.0235934664247 }, { "x" : "2025-07-14", "y" : 1.022722323049 }, { "x" : "2025-07-15", "y" : 1.023666061706 }, { "x" : "2025-07-16", "y" : 1.0222141560799 }, { "x" : "2025-07-17", "y" : 1.0244646098004 }, { "x" : "2025-07-18", "y" : 1.0258439201452 }, { "x" : "2025-07-21", "y" : 1.0268602540835 }, { "x" : "2025-07-22", "y" : 1.026279491833 }, { "x" : "2025-07-23", "y" : 1.028166969147 }, { "x" : "2025-07-24", "y" : 1.0304900181488 }, { "x" : "2025-07-25", "y" : 1.0297640653358 }, { "x" : "2025-07-28", "y" : 1.0316515426497 }, { "x" : "2025-07-29", "y" : 1.0335390199637 }, { "x" : "2025-07-30", "y" : 1.0335390199637 }, { "x" : "2025-07-31", "y" : 1.0350635208711 }, { "x" : "2025-08-01", "y" : 1.0278765880218 }, { "x" : "2025-08-04", "y" : 1.0301270417423 }, { "x" : "2025-08-05", "y" : 1.0325952813067 }, { "x" : "2025-08-06", "y" : 1.030998185118 }, { "x" : "2025-08-07", "y" : 1.0343375680581 }, { "x" : "2025-08-08", "y" : 1.0342649727768 }, { "x" : "2025-08-11", "y" : 1.0341923774955 }, { "x" : "2025-08-12", "y" : 1.0342649727768 }, { "x" : "2025-08-13", "y" : 1.0365154264973 }, { "x" : "2025-08-14", "y" : 1.0383303085299 }, { "x" : "2025-08-15", "y" : 1.0379673321234 }, { "x" : "2025-08-18", "y" : 1.037386569873 }, { "x" : "2025-08-19", "y" : 1.0366606170599 }, { "x" : "2025-08-21", "y" : 1.0347005444646 }, { "x" : "2025-08-22", "y" : 1.0349909255898 }, { "x" : "2025-08-25", "y" : 1.0376043557169 }, { "x" : "2025-08-26", "y" : 1.0368058076225 }, { "x" : "2025-08-27", "y" : 1.0376043557169 }, { "x" : "2025-08-28", "y" : 1.0379673321234 }, { "x" : "2025-08-29", "y" : 1.0379673321234 }, { "x" : "2025-09-01", "y" : 1.037386569873 }, { "x" : "2025-09-02", "y" : 1.0347731397459 }, { "x" : "2025-09-03", "y" : 1.0339745916515 }, { "x" : "2025-09-04", "y" : 1.0365880217786 }, { "x" : "2025-09-05", "y" : 1.0389110707804 }, { "x" : "2025-09-08", "y" : 1.04 }, { "x" : "2025-09-09", "y" : 1.0411615245009 }, { "x" : "2025-09-10", "y" : 1.0422504537205 }, { "x" : "2025-09-11", "y" : 1.0441379310345 }, { "x" : "2025-09-12", "y" : 1.0453720508167 }, { "x" : "2025-09-15", "y" : 1.0455898366606 }, { "x" : "2025-09-16", "y" : 1.0459528130672 }, { "x" : "2025-09-17", "y" : 1.0460980036298 }, { "x" : "2025-09-18", "y" : 1.0466787658802 }, { "x" : "2025-09-19", "y" : 1.0476950998185 }, { "x" : "2025-09-22", "y" : 1.0479854809437 }, { "x" : "2025-09-23", "y" : 1.0489292196007 }, { "x" : "2025-09-24", "y" : 1.0482032667877 }, { "x" : "2025-09-25", "y" : 1.0460980036298 }, { "x" : "2025-09-26", "y" : 1.0468239564428 }, { "x" : "2025-09-29", "y" : 1.0482032667877 }, { "x" : "2025-09-30", "y" : 1.0492921960073 }, { "x" : "2025-10-01", "y" : 1.0500181488203 }, { "x" : "2025-10-02", "y" : 1.0521234119782 }, { "x" : "2025-10-03", "y" : 1.0533575317604 }, { "x" : "2025-10-06", "y" : 1.0532849364791 }, { "x" : "2025-10-07", "y" : 1.0545916515426 }, { "x" : "2025-10-08", "y" : 1.0540834845735 }, { "x" : "2025-10-09", "y" : 1.0557531760436 }, { "x" : "2025-10-10", "y" : 1.0530671506352 }, { "x" : "2025-10-13", "y" : 1.0504537205082 }, { "x" : "2025-10-14", "y" : 1.0513248638838 }, { "x" : "2025-10-15", "y" : 1.0535753176044 }, { "x" : "2025-10-16", "y" : 1.0550272232305 }, { "x" : "2025-10-17", "y" : 1.0534301270417 }, { "x" : "2025-10-20", "y" : 1.055390199637 }, { "x" : "2025-10-21", "y" : 1.0580762250454 }, { "x" : "2025-10-22", "y" : 1.0577858439201 }, { "x" : "2025-10-27", "y" : 1.0616333938294 }, { "x" : "2025-10-28", "y" : 1.0631578947368 }, { "x" : "2025-10-29", "y" : 1.063666061706 }, { "x" : "2025-10-30", "y" : 1.0625045372051 }, { "x" : "2025-10-31", "y" : 1.0613430127042 }, { "x" : "2025-11-03", "y" : 1.0612704174229 }, { "x" : "2025-11-04", "y" : 1.0600362976407 }, { "x" : "2025-11-05", "y" : 1.0582940108893 }, { "x" : "2025-11-06", "y" : 1.0573502722323 }, { "x" : "2025-11-07", "y" : 1.0543738656987 }, { "x" : "2025-11-10", "y" : 1.0571324863884 }, { "x" : "2025-11-11", "y" : 1.0599637023593 }, { "x" : "2025-11-12", "y" : 1.0619963702359 }, { "x" : "2025-11-13", "y" : 1.059891107078 }, { "x" : "2025-11-14", "y" : 1.0550998185118 }, { "x" : "2025-11-17", "y" : 1.054664246824 }, { "x" : "2025-11-18", "y" : 1.0503085299456 }, { "x" : "2025-11-19", "y" : 1.0504537205082 }, { "x" : "2025-11-20", "y" : 1.0526315789474 }, { "x" : "2025-11-21", "y" : 1.0489292196007 }, { "x" : "2025-11-24", "y" : 1.0503811252269 }, { "x" : "2025-11-25", "y" : 1.0540834845735 }, { "x" : "2025-11-26", "y" : 1.0573502722323 }, { "x" : "2025-11-27", "y" : 1.0588021778584 }, { "x" : "2025-11-28", "y" : 1.0599637023593 }, { "x" : "2025-12-01", "y" : 1.0597459165154 }, { "x" : "2025-12-02", "y" : 1.0585843920145 }, { "x" : "2025-12-03", "y" : 1.059165154265 }, { "x" : "2025-12-04", "y" : 1.0604718693285 }, { "x" : "2025-12-05", "y" : 1.0609074410163 }, { "x" : "2025-12-08", "y" : 1.0606170598911 }, { "x" : "2025-12-09", "y" : 1.0594555353902 }, { "x" : "2025-12-10", "y" : 1.0590199637024 }, { "x" : "2025-12-11", "y" : 1.059891107078 }, { "x" : "2025-12-12", "y" : 1.0599637023593 }, { "x" : "2025-12-15", "y" : 1.0585117967332 }, { "x" : "2025-12-16", "y" : 1.0578584392015 }, { "x" : "2025-12-17", "y" : 1.0575680580762 }, { "x" : "2025-12-18", "y" : 1.0565517241379 }, { "x" : "2025-12-19", "y" : 1.059165154265 }, { "x" : "2025-12-22", "y" : 1.0602540834846 }, { "x" : "2025-12-23", "y" : 1.0622867513612 }, { "x" : "2025-12-29", "y" : 1.0642468239564 }, { "x" : "2025-12-30", "y" : 1.0654083484574 }, { "x" : "2026-01-05", "y" : 1.0667876588022 }, { "x" : "2026-01-06", "y" : 1.070054446461 }, { "x" : "2026-01-07", "y" : 1.0723049001815 }, { "x" : "2026-01-08", "y" : 1.0710707803993 }, { "x" : "2026-01-09", "y" : 1.0729582577132 }, { "x" : "2026-01-12", "y" : 1.0732486388385 }, { "x" : "2026-01-13", "y" : 1.0741197822142 }, { "x" : "2026-01-14", "y" : 1.0739745916515 }, { "x" : "2026-01-15", "y" : 1.0756442831216 }, { "x" : "2026-01-16", "y" : 1.0768784029038 }, { "x" : "2026-01-19", "y" : 1.0766606170599 }, { "x" : "2026-01-20", "y" : 1.071724137931 }, { "x" : "2026-01-21", "y" : 1.0699818511797 }, { "x" : "2026-01-22", "y" : 1.0735390199637 }, { "x" : "2026-01-23", "y" : 1.0756442831216 }, { "x" : "2026-01-26", "y" : 1.0759346642468 }, { "x" : "2026-01-27", "y" : 1.0773139745917 }, { "x" : "2026-01-28", "y" : 1.0794192377495 }, { "x" : "2026-01-29", "y" : 1.0780399274047 }, { "x" : "2026-01-30", "y" : 1.0778221415608 }, { "x" : "2026-02-02", "y" : 1.0768058076225 }, { "x" : "2026-02-03", "y" : 1.0789110707804 }, { "x" : "2026-02-04", "y" : 1.0783303085299 }, { "x" : "2026-02-05", "y" : 1.0744101633394 }, { "x" : "2026-02-06", "y" : 1.0741923774955 }, { "x" : "2026-02-09", "y" : 1.0797096188748 }, { "x" : "2026-02-10", "y" : 1.0818148820327 }, { "x" : "2026-02-11", "y" : 1.0820326678766 }, { "x" : "2026-02-12", "y" : 1.0811615245009 }, { "x" : "2026-02-13", "y" : 1.0776769509982 }, { "x" : "2026-02-16", "y" : 1.0780399274047 }, { "x" : "2026-02-17", "y" : 1.0783303085299 }, { "x" : "2026-02-23", "y" : 1.0848638838475 }, { "x" : "2026-02-27", "y" : 1.0876950998185 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.1524500907441

1.0880762250454

0.91192377495463

2026.03.02.