Eurizon Indexkövető Részvény Részalap "HUF-BGTP" sorozat

[ { "x" : "2023-08-07", "y" : 1 }, { "x" : "2023-08-08", "y" : 1.00891795 }, { "x" : "2023-08-09", "y" : 1.01174201 }, { "x" : "2023-08-10", "y" : 1.02264064 }, { "x" : "2023-08-11", "y" : 1.02788906 }, { "x" : "2023-08-14", "y" : 1.02434218 }, { "x" : "2023-08-15", "y" : 1.01475864 }, { "x" : "2023-08-16", "y" : 1.01149664 }, { "x" : "2023-08-17", "y" : 1.03419256 }, { "x" : "2023-08-18", "y" : 1.02979551 }, { "x" : "2023-08-21", "y" : 1.03750809 }, { "x" : "2023-08-22", "y" : 1.04515306 }, { "x" : "2023-08-23", "y" : 1.04295143 }, { "x" : "2023-08-24", "y" : 1.0483845 }, { "x" : "2023-08-25", "y" : 1.04262023 }, { "x" : "2023-08-28", "y" : 1.04023777 }, { "x" : "2023-08-29", "y" : 1.04542451 }, { "x" : "2023-08-30", "y" : 1.03007097 }, { "x" : "2023-08-31", "y" : 1.0216302 }, { "x" : "2023-09-01", "y" : 1.01668397 }, { "x" : "2023-09-04", "y" : 1.01952722 }, { "x" : "2023-09-05", "y" : 1.02052983 }, { "x" : "2023-09-06", "y" : 1.02350296 }, { "x" : "2023-09-07", "y" : 1.03649299 }, { "x" : "2023-09-08", "y" : 1.0412721 }, { "x" : "2023-09-11", "y" : 1.0476398 }, { "x" : "2023-09-12", "y" : 1.04963652 }, { "x" : "2023-09-13", "y" : 1.04732787 }, { "x" : "2023-09-14", "y" : 1.05641981 }, { "x" : "2023-09-15", "y" : 1.06245485 }, { "x" : "2023-09-18", "y" : 1.05580792 }, { "x" : "2023-09-19", "y" : 1.05631089 }, { "x" : "2023-09-20", "y" : 1.05034485 }, { "x" : "2023-09-21", "y" : 1.01754811 }, { "x" : "2023-09-22", "y" : 1.0135554 }, { "x" : "2023-09-25", "y" : 1.01318247 }, { "x" : "2023-09-26", "y" : 1.01707777 }, { "x" : "2023-09-27", "y" : 1.02443613 }, { "x" : "2023-09-28", "y" : 1.01354106 }, { "x" : "2023-09-29", "y" : 1.02198201 }, { "x" : "2023-10-02", "y" : 1.01839753 }, { "x" : "2023-10-03", "y" : 1.02402872 }, { "x" : "2023-10-04", "y" : 1.02407484 }, { "x" : "2023-10-05", "y" : 1.01540697 }, { "x" : "2023-10-06", "y" : 1.00803365 }, { "x" : "2023-10-09", "y" : 1.00741756 }, { "x" : "2023-10-10", "y" : 1.02375113 }, { "x" : "2023-10-11", "y" : 1.02852849 }, { "x" : "2023-10-12", "y" : 1.02775418 }, { "x" : "2023-10-13", "y" : 1.02330304 }, { "x" : "2023-10-16", "y" : 1.03056735 }, { "x" : "2023-10-17", "y" : 1.04371929 }, { "x" : "2023-10-18", "y" : 1.04414491 }, { "x" : "2023-10-19", "y" : 1.0316559 }, { "x" : "2023-10-20", "y" : 1.03061092 }, { "x" : "2023-10-24", "y" : 1.02473027 }, { "x" : "2023-10-25", "y" : 1.04093811 }, { "x" : "2023-10-26", "y" : 1.03518119 }, { "x" : "2023-10-27", "y" : 1.03006797 }, { "x" : "2023-10-30", "y" : 1.03219172 }, { "x" : "2023-10-31", "y" : 1.02484627 }, { "x" : "2023-11-02", "y" : 1.03405703 }, { "x" : "2023-11-03", "y" : 1.0486578 }, { "x" : "2023-11-06", "y" : 1.04973369 }, { "x" : "2023-11-07", "y" : 1.04732718 }, { "x" : "2023-11-08", "y" : 1.04751614 }, { "x" : "2023-11-09", "y" : 1.0478659 }, { "x" : "2023-11-10", "y" : 1.05197415 }, { "x" : "2023-11-13", "y" : 1.04389625 } ]

HUF

2023.08.07. - 2023.11.13.

2023-08-03

2023-11-17

2023.11.14.

4,39

0.06245485

0.9993754515

1.062610987125

Eurizon Indexkövető Részvény Részalap "HUF-BGTP" sorozat 

Hozam indulástól: