Eurizon Euró ESG Talentum Total Return Alapok Részalapja

Eurizon Euró ESG Talentum Total Return Alapok Részalapja

A RÉSZALAP SOROZATAI

Összehasonlítás
ISIN HU0000718754
Kategória Abszolút hozamú
Devizanem EUR
Fenntarthatóság ESG-minősített i
Alapcsalád Eurizon Talentum Esernyőalap
2022 Privátbankár.hu Klasszis díj - 1. díj CIB Euró Talentum Részalap
‍0,‍01032551 EUR
i
2,34 %
i
1 2 3 4 5 6 7
Alap adatok
Teljesítmény
Kalkulátor

Alap adatok

Befektetési politika

A Részalap célja, hogy abszolút hozamú befektetési stratégiát követve, több éves időtávon, bármilyen tőkepiaci körülmények között, a Részalap kockázati profiljához illeszkedve minél magasabb teljesítményt érjen el. A Részalap befektetéseit a felelős környezeti, társadalmi és vállalatirányítási szempontok (E, mint ”environmental”, S, mint ”social”, illetve, G, mint ”governance”) szerint alakítja ki. A Részalap lehetőséget nyújt a Befektetőknek arra, hogy a legkülönbözőbb befektetési célpontokra fókuszáló befektetési alapok teljesítményéből egy hatékonyan diverzifikált portfólión keresztül részesedhessenek a kockázatosnak tekinthető egyedi befektetési eszközökre jellemző szintnél kedvezőbb várható hozam és kockázatvállalás mellett. Ennek a célnak az elérése érdekében a Részalap hatékony diverzifikációt alkalmazva a globális befektetési univerzum minden fontosabb, részvény-, kötvény-, illetve nyersanyagpiacán kitettséggel rendelkezhet. A Részalap eszközkosarában található alapok elsősorban az absolute return, flexible, balanced, multi-asset befektetési stratégiákat alkalmazzák ötvözve a klasszikus, értékalapú, fundamentális befektetési irányelvek, az alternatív, hedged befektetési stratégiák, illetve az innovatív, kvantitatív kereskedési stratégiák tulajdonságait. A Részalap a vagyonkezelési és befektetési szolgáltatásokban világszinten vezető szerepet betöltő, közismert befektetési alapkezelő cégcsoportok, így többek között a J.P. Morgan Asset Management, Pacific Investment Management Company ("PIMCO”), Franklin Templeton Investments, Fidelity Investments, Nordea Investment Management, Aberdeen Asset Management, vagy az Eurizon Capital befektetési alapkezelők által kezelt befektetési alapok széles spektrumát teszi elérhetővé. Ezzel biztosítja a széles körű befektetési szakértelem, a nemzetközi kockázatkezelés és a globális kereskedelmi platformok nyújtotta előnyök hatékony kihasználását. A Részalap eszközkosarában található befektetési alapok teljesítménye jellemzően nem korrelál egymással, azaz általánosságban elmondható, hogy az elért hozamaik mértéke és iránya várhatóan egymástól független, így segítve a Részalap befektetéseivel járó kockázatok hatékony kezelését. A Részalap befektetési eszközkosarának összetétele dinamikusan változhat, az Alapkezelő az Eurizon Capital SGR S.p.A befektetési alapkezelő által adott eszközsúlyokat tartalmazó ajánlásai alapján legalább havonta eszközallokációs lépéseket valósít meg. A mindenkori pénz- és tőkepiaci, makrogazdasági folyamatok függvényében az eszközkosáron belüli arányok folyamatosan újrasúlyozásra kerülhetnek, amennyiben az Alapkezelő, valamint az Eurizon Capital SGR S.p.A befektetési alapkezelő megítélése szerint a módosítás kedvezően befolyásolja a Részalap eszközértékét, hozamtermelő képességét, kockázati jellemzőit, likviditási feltételeit. A befektetési eszközkosár elemei között az említett világhírű befektetési alapkezelők által kezelt befektetési alapok közötti újrasúlyozásokra azzal a feltétellel kerülhet sor, hogy a módosított súlyarányok a Részalap várható hozam-kockázat profiljával konzisztensek maradnak, valamint biztosítható a pozitív, hosszú távú várható megtérülés.

A részalap az Eurizon Talentum Esernyőalap részalapja.

Alapadatok
Kategória Abszolút hozamú
Eszközosztály Abszolút hozamú
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 5 év
Alap kibocsátási dátuma 2017.05.15.
Névérték 0,01 EUR
Minimum befektethető összeg 0,01 EUR
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBETAL HB
Lipper azonosító 68423735
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék max. 2%
visszaváltási jutalék Díjmentes
Alap által fizetett működési költségek i 1,64% (12/2022)
Portfólió menedzser
Asztalos András - portfóliómanager - Eurizon Asset Management Hungary Zrt.
Asztalos András CFA, FRM

Szakmai tapasztalat: 8 év

A tájékoztatás nem teljes körű. A  részalap tájékoztatóját, kezelési szabályzatát, az alapra vonatkozó kiemelt befektetői információkat, a részalap portfóliójelentéseit, éves, féléves jelentéseit forgalmazási helyeinken és internetes oldalainkon tesszük elérhetővé. A részalap tájékoztatója és kezelési szabályzata tartalmazza mindazon információkat, amelyeket a CIB Befektetési Alapkezelő Zrt. (tev.eng.sz.: PSZÁF III/100.036-4/2002.) a pénzügyi eszközökről, az ügyletről és a díjakról szóló tájékoztatás során köteles megadni. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. Jelen hirdetés nem minősül ajánlattételnek, befektetési vagy adótanácsadásnak, kizárólag a figyelem felkeltése a célja. A befektetési alapokban elhelyezett vagyon kezelését törvényi rendelkezések szabályozzák (2001. évi CXX. törvény a tőkepiacról, 2007. évi CXXXVIII. törvény a befektetési vállalkozásokról és az árutőzsdei szolgáltatókról, valamint az általuk végezhető tevékenységek szabályairól, a 2014. évi XVI. törvény a kollektív befektetési formákról és kezelőikről, valamint egyes pénzügyi tárgyú törvények módosításáról). A befektetési döntést minden esetben a befektető hozza meg. Az Eurizon Asset Management Hungary Zrt.-t nem terheli semminemű felelősség a befektető által hozott befektetési döntésekért, azok eredményéért, a befektetések kiválasztásából, illetőleg a piaci fejleményekből esetlegesen bekövetkező károkért. A befektetési szolgáltatási termékek adózásával kapcsolatosan leírtak kizárólag tájékoztatási célt szolgálnak, azok nem minősülnek sem adótanácsadásnak, sem a jogszabályok hivatalos értelmezésének. Az adózásra vonatkozó jogszabályi rendelkezések megfelelő értelmezése és alkalmazása minden esetben az ügyfél felelőssége.

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
2,34% 1,57% -1,69% 0,16% - -1,05%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
2,34% -11,49% 3,39% 2,44% 8,56% -10,25% - - - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.

 

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000718754

Eurizon Euró ESG Talentum Total Return Alapok Részalapja

2017.05.15. - 2025.03.27.

Hozam indulástól:

0,41%

Testreszabás
IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2017-05-15", "y" : 0.00999957 }, { "x" : "2017-05-16", "y" : 0.01000028 }, { "x" : "2017-05-17", "y" : 0.00999254 }, { "x" : "2017-05-18", "y" : 0.00995605 }, { "x" : "2017-05-19", "y" : 0.00995869 }, { "x" : "2017-05-22", "y" : 0.0099721 }, { "x" : "2017-05-23", "y" : 0.0099732 }, { "x" : "2017-05-24", "y" : 0.00997856 }, { "x" : "2017-05-25", "y" : 0.00998303 }, { "x" : "2017-05-26", "y" : 0.00998396 }, { "x" : "2017-05-29", "y" : 0.00998475 }, { "x" : "2017-05-30", "y" : 0.00998 }, { "x" : "2017-05-31", "y" : 0.00997625 }, { "x" : "2017-06-01", "y" : 0.00998027 }, { "x" : "2017-06-02", "y" : 0.00999298 }, { "x" : "2017-06-06", "y" : 0.00999343 }, { "x" : "2017-06-07", "y" : 0.00998663 }, { "x" : "2017-06-08", "y" : 0.0099847 }, { "x" : "2017-06-09", "y" : 0.00998809 }, { "x" : "2017-06-12", "y" : 0.00998445 }, { "x" : "2017-06-13", "y" : 0.00998222 }, { "x" : "2017-06-14", "y" : 0.00998856 }, { "x" : "2017-06-15", "y" : 0.00997746 }, { "x" : "2017-06-16", "y" : 0.00997573 }, { "x" : "2017-06-19", "y" : 0.00998862 }, { "x" : "2017-06-20", "y" : 0.00999916 }, { "x" : "2017-06-21", "y" : 0.00999006 }, { "x" : "2017-06-22", "y" : 0.00999106 }, { "x" : "2017-06-23", "y" : 0.00999188 }, { "x" : "2017-06-26", "y" : 0.00999296 }, { "x" : "2017-06-27", "y" : 0.00998882 }, { "x" : "2017-06-28", "y" : 0.00997491 }, { "x" : "2017-06-29", "y" : 0.00997638 }, { "x" : "2017-06-30", "y" : 0.00996092 }, { "x" : "2017-07-03", "y" : 0.00995897 }, { "x" : "2017-07-04", "y" : 0.00996519 }, { "x" : "2017-07-05", "y" : 0.00996306 }, { "x" : "2017-07-06", "y" : 0.00996081 }, { "x" : "2017-07-07", "y" : 0.00995323 }, { "x" : "2017-07-10", "y" : 0.00995462 }, { "x" : "2017-07-11", "y" : 0.00995879 }, { "x" : "2017-07-12", "y" : 0.00996476 }, { "x" : "2017-07-13", "y" : 0.00998016 }, { "x" : "2017-07-14", "y" : 0.00998418 }, { "x" : "2017-07-17", "y" : 0.00998595 }, { "x" : "2017-07-18", "y" : 0.00998531 }, { "x" : "2017-07-19", "y" : 0.0099813 }, { "x" : "2017-07-20", "y" : 0.00999374 }, { "x" : "2017-07-21", "y" : 0.00998838 }, { "x" : "2017-07-24", "y" : 0.00997812 }, { "x" : "2017-07-25", "y" : 0.00997726 }, { "x" : "2017-07-26", "y" : 0.0099865 }, { "x" : "2017-07-27", "y" : 0.00999131 }, { "x" : "2017-07-28", "y" : 0.00998081 }, { "x" : "2017-07-31", "y" : 0.009975 }, { "x" : "2017-08-01", "y" : 0.00997744 }, { "x" : "2017-08-02", "y" : 0.00997678 }, { "x" : "2017-08-03", "y" : 0.00996874 }, { "x" : "2017-08-04", "y" : 0.00996695 }, { "x" : "2017-08-07", "y" : 0.00997622 }, { "x" : "2017-08-08", "y" : 0.00997342 }, { "x" : "2017-08-09", "y" : 0.00996504 }, { "x" : "2017-08-10", "y" : 0.00994501 }, { "x" : "2017-08-11", "y" : 0.00992384 }, { "x" : "2017-08-14", "y" : 0.00992068 }, { "x" : "2017-08-15", "y" : 0.00992245 }, { "x" : "2017-08-16", "y" : 0.00993479 }, { "x" : "2017-08-17", "y" : 0.00994398 }, { "x" : "2017-08-18", "y" : 0.00992749 }, { "x" : "2017-08-21", "y" : 0.00992224 }, { "x" : "2017-08-22", "y" : 0.00992346 }, { "x" : "2017-08-23", "y" : 0.00993077 }, { "x" : "2017-08-24", "y" : 0.00992455 }, { "x" : "2017-08-25", "y" : 0.00992715 }, { "x" : "2017-08-28", "y" : 0.009921 }, { "x" : "2017-08-29", "y" : 0.00991119 }, { "x" : "2017-08-30", "y" : 0.00990679 }, { "x" : "2017-08-31", "y" : 0.00992313 }, { "x" : "2017-09-01", "y" : 0.00993486 }, { "x" : "2017-09-04", "y" : 0.00993665 }, { "x" : "2017-09-05", "y" : 0.00992987 }, { "x" : "2017-09-06", "y" : 0.00992108 }, { "x" : "2017-09-07", "y" : 0.00992161 }, { "x" : "2017-09-08", "y" : 0.00992339 }, { "x" : "2017-09-11", "y" : 0.00993149 }, { "x" : "2017-09-12", "y" : 0.00994621 }, { "x" : "2017-09-13", "y" : 0.00995434 }, { "x" : "2017-09-14", "y" : 0.00995335 }, { "x" : "2017-09-15", "y" : 0.0099572 }, { "x" : "2017-09-18", "y" : 0.0099587 }, { "x" : "2017-09-19", "y" : 0.00996665 }, { "x" : "2017-09-20", "y" : 0.00996982 }, { "x" : "2017-09-21", "y" : 0.0099673 }, { "x" : "2017-09-22", "y" : 0.00997069 }, { "x" : "2017-09-25", "y" : 0.00997016 }, { "x" : "2017-09-26", "y" : 0.00996192 }, { "x" : "2017-09-27", "y" : 0.00995948 }, { "x" : "2017-09-28", "y" : 0.00996803 }, { "x" : "2017-09-29", "y" : 0.00997729 }, { "x" : "2017-10-02", "y" : 0.00998427 }, { "x" : "2017-10-03", "y" : 0.0099912 }, { "x" : "2017-10-04", "y" : 0.00999606 }, { "x" : "2017-10-05", "y" : 0.00999208 }, { "x" : "2017-10-06", "y" : 0.00999631 }, { "x" : "2017-10-09", "y" : 0.00999042 }, { "x" : "2017-10-10", "y" : 0.00999214 }, { "x" : "2017-10-11", "y" : 0.00998987 }, { "x" : "2017-10-12", "y" : 0.00999282 }, { "x" : "2017-10-13", "y" : 0.00999649 }, { "x" : "2017-10-16", "y" : 0.00999527 }, { "x" : "2017-10-17", "y" : 0.00999378 }, { "x" : "2017-10-18", "y" : 0.00999704 }, { "x" : "2017-10-19", "y" : 0.01000012 }, { "x" : "2017-10-20", "y" : 0.01000373 }, { "x" : "2017-10-24", "y" : 0.01000399 }, { "x" : "2017-10-25", "y" : 0.00999965 }, { "x" : "2017-10-26", "y" : 0.00999222 }, { "x" : "2017-10-27", "y" : 0.01000584 }, { "x" : "2017-10-30", "y" : 0.01001469 }, { "x" : "2017-10-31", "y" : 0.01001713 }, { "x" : "2017-11-02", "y" : 0.01002578 }, { "x" : "2017-11-03", "y" : 0.01002472 }, { "x" : "2017-11-06", "y" : 0.01002596 }, { "x" : "2017-11-07", "y" : 0.01002584 }, { "x" : "2017-11-08", "y" : 0.01002058 }, { "x" : "2017-11-09", "y" : 0.01001051 }, { "x" : "2017-11-10", "y" : 0.00999602 }, { "x" : "2017-11-13", "y" : 0.00998268 }, { "x" : "2017-11-14", "y" : 0.00997197 }, { "x" : "2017-11-15", "y" : 0.00995205 }, { "x" : "2017-11-16", "y" : 0.00995377 }, { "x" : "2017-11-17", "y" : 0.00996802 }, { "x" : "2017-11-20", "y" : 0.00996747 }, { "x" : "2017-11-21", "y" : 0.00998227 }, { "x" : "2017-11-22", "y" : 0.00999384 }, { "x" : "2017-11-23", "y" : 0.00999641 }, { "x" : "2017-11-24", "y" : 0.00999562 }, { "x" : "2017-11-27", "y" : 0.00999006 }, { "x" : "2017-11-28", "y" : 0.00998256 }, { "x" : "2017-11-29", "y" : 0.00998923 }, { "x" : "2017-11-30", "y" : 0.00998892 }, { "x" : "2017-12-01", "y" : 0.00998571 }, { "x" : "2017-12-04", "y" : 0.00997542 }, { "x" : "2017-12-05", "y" : 0.00997898 }, { "x" : "2017-12-06", "y" : 0.00997085 }, { "x" : "2017-12-07", "y" : 0.00996621 }, { "x" : "2017-12-08", "y" : 0.00998 }, { "x" : "2017-12-11", "y" : 0.009994 }, { "x" : "2017-12-12", "y" : 0.00999007 }, { "x" : "2017-12-13", "y" : 0.0099975 }, { "x" : "2017-12-14", "y" : 0.00998762 }, { "x" : "2017-12-15", "y" : 0.00998213 }, { "x" : "2017-12-18", "y" : 0.00999413 }, { "x" : "2017-12-19", "y" : 0.00999948 }, { "x" : "2017-12-20", "y" : 0.00999716 }, { "x" : "2017-12-21", "y" : 0.00999657 }, { "x" : "2017-12-22", "y" : 0.01000283 }, { "x" : "2017-12-27", "y" : 0.01000181 }, { "x" : "2017-12-28", "y" : 0.009996 }, { "x" : "2017-12-29", "y" : 0.0099888 }, { "x" : "2018-01-02", "y" : 0.00999431 }, { "x" : "2018-01-03", "y" : 0.01000773 }, { "x" : "2018-01-04", "y" : 0.01003049 }, { "x" : "2018-01-05", "y" : 0.0100503 }, { "x" : "2018-01-08", "y" : 0.01006492 }, { "x" : "2018-01-09", "y" : 0.0100679 }, { "x" : "2018-01-10", "y" : 0.01006974 }, { "x" : "2018-01-11", "y" : 0.01007232 }, { "x" : "2018-01-12", "y" : 0.01008204 }, { "x" : "2018-01-15", "y" : 0.01009177 }, { "x" : "2018-01-16", "y" : 0.01009141 }, { "x" : "2018-01-17", "y" : 0.01008623 }, { "x" : "2018-01-18", "y" : 0.01009229 }, { "x" : "2018-01-19", "y" : 0.01009739 }, { "x" : "2018-01-22", "y" : 0.01010778 }, { "x" : "2018-01-23", "y" : 0.0101204 }, { "x" : "2018-01-24", "y" : 0.0101243 }, { "x" : "2018-01-25", "y" : 0.01011867 }, { "x" : "2018-01-26", "y" : 0.01011423 }, { "x" : "2018-01-29", "y" : 0.01011615 }, { "x" : "2018-01-30", "y" : 0.01009464 }, { "x" : "2018-01-31", "y" : 0.0100791 }, { "x" : "2018-02-01", "y" : 0.01006973 }, { "x" : "2018-02-02", "y" : 0.01004582 }, { "x" : "2018-02-05", "y" : 0.00999538 }, { "x" : "2018-02-06", "y" : 0.00994867 }, { "x" : "2018-02-07", "y" : 0.00993452 }, { "x" : "2018-02-08", "y" : 0.00992647 }, { "x" : "2018-02-09", "y" : 0.0098844 }, { "x" : "2018-02-12", "y" : 0.00987629 }, { "x" : "2018-02-13", "y" : 0.00989817 }, { "x" : "2018-02-14", "y" : 0.00988705 }, { "x" : "2018-02-15", "y" : 0.00994045 }, { "x" : "2018-02-16", "y" : 0.0099557 }, { "x" : "2018-02-19", "y" : 0.00996447 }, { "x" : "2018-02-20", "y" : 0.00995663 }, { "x" : "2018-02-21", "y" : 0.00995909 }, { "x" : "2018-02-22", "y" : 0.0099525 }, { "x" : "2018-02-23", "y" : 0.00996216 }, { "x" : "2018-02-26", "y" : 0.0099808 }, { "x" : "2018-02-27", "y" : 0.00997979 }, { "x" : "2018-02-28", "y" : 0.00996667 }, { "x" : "2018-03-01", "y" : 0.00994218 }, { "x" : "2018-03-02", "y" : 0.00991042 }, { "x" : "2018-03-05", "y" : 0.00989538 }, { "x" : "2018-03-06", "y" : 0.00991893 }, { "x" : "2018-03-07", "y" : 0.00992259 }, { "x" : "2018-03-08", "y" : 0.00992989 }, { "x" : "2018-03-09", "y" : 0.00995117 }, { "x" : "2018-03-12", "y" : 0.00996822 }, { "x" : "2018-03-13", "y" : 0.0099672 }, { "x" : "2018-03-14", "y" : 0.00994525 }, { "x" : "2018-03-19", "y" : 0.00992793 }, { "x" : "2018-03-20", "y" : 0.00991199 }, { "x" : "2018-03-21", "y" : 0.00991713 }, { "x" : "2018-03-22", "y" : 0.00989529 }, { "x" : "2018-03-23", "y" : 0.00984732 }, { "x" : "2018-03-26", "y" : 0.0098353 }, { "x" : "2018-03-27", "y" : 0.00983352 }, { "x" : "2018-03-28", "y" : 0.00982979 }, { "x" : "2018-03-29", "y" : 0.00983938 }, { "x" : "2018-04-03", "y" : 0.00984052 }, { "x" : "2018-04-04", "y" : 0.00982013 }, { "x" : "2018-04-05", "y" : 0.00984371 }, { "x" : "2018-04-06", "y" : 0.00986254 }, { "x" : "2018-04-09", "y" : 0.00983758 }, { "x" : "2018-04-10", "y" : 0.0098448 }, { "x" : "2018-04-11", "y" : 0.00986506 }, { "x" : "2018-04-12", "y" : 0.00986475 }, { "x" : "2018-04-13", "y" : 0.00987681 }, { "x" : "2018-04-16", "y" : 0.00987503 }, { "x" : "2018-04-17", "y" : 0.00988303 }, { "x" : "2018-04-18", "y" : 0.00990469 }, { "x" : "2018-04-19", "y" : 0.00990906 }, { "x" : "2018-04-20", "y" : 0.00990555 }, { "x" : "2018-04-23", "y" : 0.00988644 }, { "x" : "2018-04-24", "y" : 0.0098896 }, { "x" : "2018-04-25", "y" : 0.00986169 }, { "x" : "2018-04-26", "y" : 0.00986913 }, { "x" : "2018-04-27", "y" : 0.00988449 }, { "x" : "2018-05-02", "y" : 0.00986514 }, { "x" : "2018-05-03", "y" : 0.00986116 }, { "x" : "2018-05-04", "y" : 0.00985241 }, { "x" : "2018-05-07", "y" : 0.00986305 }, { "x" : "2018-05-08", "y" : 0.00985862 }, { "x" : "2018-05-09", "y" : 0.00987105 }, { "x" : "2018-05-10", "y" : 0.00988068 }, { "x" : "2018-05-11", "y" : 0.00990363 }, { "x" : "2018-05-14", "y" : 0.00991256 }, { "x" : "2018-05-15", "y" : 0.00988363 }, { "x" : "2018-05-16", "y" : 0.00988315 }, { "x" : "2018-05-17", "y" : 0.00987485 }, { "x" : "2018-05-18", "y" : 0.00986695 }, { "x" : "2018-05-22", "y" : 0.00986328 }, { "x" : "2018-05-23", "y" : 0.00985026 }, { "x" : "2018-05-24", "y" : 0.0098333 }, { "x" : "2018-05-25", "y" : 0.00981496 }, { "x" : "2018-05-28", "y" : 0.00980864 }, { "x" : "2018-05-29", "y" : 0.00977541 }, { "x" : "2018-05-30", "y" : 0.00972518 }, { "x" : "2018-05-31", "y" : 0.00973839 }, { "x" : "2018-06-01", "y" : 0.00975216 }, { "x" : "2018-06-04", "y" : 0.00978062 }, { "x" : "2018-06-05", "y" : 0.009787 }, { "x" : "2018-06-06", "y" : 0.00978869 }, { "x" : "2018-06-07", "y" : 0.00978373 }, { "x" : "2018-06-08", "y" : 0.00977839 }, { "x" : "2018-06-11", "y" : 0.00977275 }, { "x" : "2018-06-12", "y" : 0.00978964 }, { "x" : "2018-06-13", "y" : 0.00977801 }, { "x" : "2018-06-14", "y" : 0.0097769 }, { "x" : "2018-06-15", "y" : 0.00976932 }, { "x" : "2018-06-18", "y" : 0.00975026 }, { "x" : "2018-06-19", "y" : 0.00972138 }, { "x" : "2018-06-20", "y" : 0.00972841 }, { "x" : "2018-06-21", "y" : 0.00971262 }, { "x" : "2018-06-22", "y" : 0.00970716 }, { "x" : "2018-06-25", "y" : 0.00967927 }, { "x" : "2018-06-26", "y" : 0.00965775 }, { "x" : "2018-06-27", "y" : 0.00964109 }, { "x" : "2018-06-28", "y" : 0.00963218 }, { "x" : "2018-06-29", "y" : 0.00964297 }, { "x" : "2018-07-02", "y" : 0.00963727 }, { "x" : "2018-07-03", "y" : 0.00961902 }, { "x" : "2018-07-04", "y" : 0.00962292 }, { "x" : "2018-07-05", "y" : 0.00963652 }, { "x" : "2018-07-06", "y" : 0.00965339 }, { "x" : "2018-07-09", "y" : 0.00968778 }, { "x" : "2018-07-10", "y" : 0.00970709 }, { "x" : "2018-07-11", "y" : 0.00969005 }, { "x" : "2018-07-12", "y" : 0.00968237 }, { "x" : "2018-07-13", "y" : 0.00969514 }, { "x" : "2018-07-16", "y" : 0.00970415 }, { "x" : "2018-07-17", "y" : 0.00970376 }, { "x" : "2018-07-18", "y" : 0.00971447 }, { "x" : "2018-07-19", "y" : 0.00971015 }, { "x" : "2018-07-20", "y" : 0.00971392 }, { "x" : "2018-07-23", "y" : 0.0097075 }, { "x" : "2018-07-24", "y" : 0.00971635 }, { "x" : "2018-07-25", "y" : 0.00973888 }, { "x" : "2018-07-26", "y" : 0.00974834 }, { "x" : "2018-07-27", "y" : 0.00975318 }, { "x" : "2018-07-30", "y" : 0.00974643 }, { "x" : "2018-07-31", "y" : 0.00974622 }, { "x" : "2018-08-01", "y" : 0.00974148 }, { "x" : "2018-08-02", "y" : 0.00972558 }, { "x" : "2018-08-03", "y" : 0.00971917 }, { "x" : "2018-08-06", "y" : 0.00972608 }, { "x" : "2018-08-07", "y" : 0.00973885 }, { "x" : "2018-08-08", "y" : 0.00973808 }, { "x" : "2018-08-09", "y" : 0.00973115 }, { "x" : "2018-08-10", "y" : 0.00968734 }, { "x" : "2018-08-13", "y" : 0.00963635 }, { "x" : "2018-08-14", "y" : 0.00962175 }, { "x" : "2018-08-15", "y" : 0.00961157 }, { "x" : "2018-08-16", "y" : 0.00960991 }, { "x" : "2018-08-17", "y" : 0.00959467 }, { "x" : "2018-08-21", "y" : 0.00963029 }, { "x" : "2018-08-22", "y" : 0.0096443 }, { "x" : "2018-08-23", "y" : 0.00964191 }, { "x" : "2018-08-24", "y" : 0.0096434 }, { "x" : "2018-08-27", "y" : 0.00966407 }, { "x" : "2018-08-28", "y" : 0.00967824 }, { "x" : "2018-08-29", "y" : 0.00967409 }, { "x" : "2018-08-30", "y" : 0.00966834 }, { "x" : "2018-08-31", "y" : 0.00964088 }, { "x" : "2018-09-03", "y" : 0.00962335 }, { "x" : "2018-09-04", "y" : 0.00960256 }, { "x" : "2018-09-05", "y" : 0.00957245 }, { "x" : "2018-09-06", "y" : 0.00955698 }, { "x" : "2018-09-07", "y" : 0.00955036 }, { "x" : "2018-09-10", "y" : 0.00954867 }, { "x" : "2018-09-11", "y" : 0.00955139 }, { "x" : "2018-09-12", "y" : 0.00955672 }, { "x" : "2018-09-13", "y" : 0.00957552 }, { "x" : "2018-09-14", "y" : 0.00959173 }, { "x" : "2018-09-17", "y" : 0.0095812 }, { "x" : "2018-09-18", "y" : 0.00959477 }, { "x" : "2018-09-19", "y" : 0.00961575 }, { "x" : "2018-09-20", "y" : 0.00964657 }, { "x" : "2018-09-21", "y" : 0.00966094 }, { "x" : "2018-09-24", "y" : 0.00966263 }, { "x" : "2018-09-25", "y" : 0.00965397 }, { "x" : "2018-09-26", "y" : 0.00965665 }, { "x" : "2018-09-27", "y" : 0.00966447 }, { "x" : "2018-09-28", "y" : 0.00965223 }, { "x" : "2018-10-01", "y" : 0.00963767 }, { "x" : "2018-10-02", "y" : 0.00960999 }, { "x" : "2018-10-03", "y" : 0.0096089 }, { "x" : "2018-10-04", "y" : 0.00956957 }, { "x" : "2018-10-05", "y" : 0.00954093 }, { "x" : "2018-10-08", "y" : 0.00951581 }, { "x" : "2018-10-09", "y" : 0.00949052 }, { "x" : "2018-10-10", "y" : 0.00943735 }, { "x" : "2018-10-11", "y" : 0.00938076 }, { "x" : "2018-10-12", "y" : 0.00937855 }, { "x" : "2018-10-15", "y" : 0.00937287 }, { "x" : "2018-10-16", "y" : 0.00940347 }, { "x" : "2018-10-17", "y" : 0.00943231 }, { "x" : "2018-10-18", "y" : 0.00939821 }, { "x" : "2018-10-19", "y" : 0.00935497 }, { "x" : "2018-10-24", "y" : 0.00925061 }, { "x" : "2018-10-25", "y" : 0.00923724 }, { "x" : "2018-10-26", "y" : 0.00920908 }, { "x" : "2018-10-29", "y" : 0.00919927 }, { "x" : "2018-10-30", "y" : 0.00920663 }, { "x" : "2018-10-31", "y" : 0.00927252 }, { "x" : "2018-11-05", "y" : 0.0093411 }, { "x" : "2018-11-06", "y" : 0.00933527 }, { "x" : "2018-11-07", "y" : 0.00938338 }, { "x" : "2018-11-08", "y" : 0.00939099 }, { "x" : "2018-11-09", "y" : 0.00935454 }, { "x" : "2018-11-12", "y" : 0.00930738 }, { "x" : "2018-11-13", "y" : 0.00927223 }, { "x" : "2018-11-14", "y" : 0.00926152 }, { "x" : "2018-11-15", "y" : 0.00926083 }, { "x" : "2018-11-16", "y" : 0.0092673 }, { "x" : "2018-11-19", "y" : 0.00923142 }, { "x" : "2018-11-20", "y" : 0.00917061 }, { "x" : "2018-11-21", "y" : 0.00916179 }, { "x" : "2018-11-22", "y" : 0.00917728 }, { "x" : "2018-11-23", "y" : 0.00917406 }, { "x" : "2018-11-26", "y" : 0.00920143 }, { "x" : "2018-11-27", "y" : 0.00921591 }, { "x" : "2018-11-28", "y" : 0.00925338 }, { "x" : "2018-11-29", "y" : 0.00928039 }, { "x" : "2018-11-30", "y" : 0.00928471 }, { "x" : "2018-12-03", "y" : 0.00932978 }, { "x" : "2018-12-04", "y" : 0.0093038 }, { "x" : "2018-12-05", "y" : 0.00924634 }, { "x" : "2018-12-06", "y" : 0.00919322 }, { "x" : "2018-12-07", "y" : 0.00915919 }, { "x" : "2018-12-10", "y" : 0.00911356 }, { "x" : "2018-12-11", "y" : 0.00909967 }, { "x" : "2018-12-12", "y" : 0.009128 }, { "x" : "2018-12-13", "y" : 0.00914506 }, { "x" : "2018-12-14", "y" : 0.00911107 }, { "x" : "2018-12-17", "y" : 0.00906044 }, { "x" : "2018-12-18", "y" : 0.0090424 }, { "x" : "2018-12-19", "y" : 0.00902218 }, { "x" : "2018-12-20", "y" : 0.00898281 }, { "x" : "2018-12-21", "y" : 0.00891892 }, { "x" : "2018-12-27", "y" : 0.00891962 }, { "x" : "2018-12-28", "y" : 0.00896479 }, { "x" : "2019-01-02", "y" : 0.0089803 }, { "x" : "2019-01-03", "y" : 0.00895195 }, { "x" : "2019-01-04", "y" : 0.00898724 }, { "x" : "2019-01-07", "y" : 0.00905845 }, { "x" : "2019-01-08", "y" : 0.00908964 }, { "x" : "2019-01-09", "y" : 0.00913784 }, { "x" : "2019-01-10", "y" : 0.00915429 }, { "x" : "2019-01-11", "y" : 0.00916234 }, { "x" : "2019-01-14", "y" : 0.00915303 }, { "x" : "2019-01-15", "y" : 0.00917814 }, { "x" : "2019-01-16", "y" : 0.00920344 }, { "x" : "2019-01-17", "y" : 0.00922395 }, { "x" : "2019-01-18", "y" : 0.00926117 }, { "x" : "2019-01-21", "y" : 0.00928462 }, { "x" : "2019-01-22", "y" : 0.00925704 }, { "x" : "2019-01-23", "y" : 0.00924771 }, { "x" : "2019-01-24", "y" : 0.00926347 }, { "x" : "2019-01-25", "y" : 0.00930326 }, { "x" : "2019-01-28", "y" : 0.00929677 }, { "x" : "2019-01-29", "y" : 0.00928691 }, { "x" : "2019-01-30", "y" : 0.00931484 }, { "x" : "2019-01-31", "y" : 0.00935752 }, { "x" : "2019-02-01", "y" : 0.00936309 }, { "x" : "2019-02-04", "y" : 0.00936062 }, { "x" : "2019-02-05", "y" : 0.00938475 }, { "x" : "2019-02-06", "y" : 0.00938744 }, { "x" : "2019-02-07", "y" : 0.0093576 }, { "x" : "2019-02-08", "y" : 0.00932565 }, { "x" : "2019-02-11", "y" : 0.00931738 }, { "x" : "2019-02-12", "y" : 0.00934761 }, { "x" : "2019-02-13", "y" : 0.00937166 }, { "x" : "2019-02-14", "y" : 0.00936921 }, { "x" : "2019-02-15", "y" : 0.00938794 }, { "x" : "2019-02-18", "y" : 0.00940753 }, { "x" : "2019-02-19", "y" : 0.00941654 }, { "x" : "2019-02-20", "y" : 0.0094268 }, { "x" : "2019-02-21", "y" : 0.00942105 }, { "x" : "2019-02-22", "y" : 0.00943838 }, { "x" : "2019-02-25", "y" : 0.00945671 }, { "x" : "2019-02-26", "y" : 0.00945913 }, { "x" : "2019-02-27", "y" : 0.00946104 }, { "x" : "2019-02-28", "y" : 0.00945164 }, { "x" : "2019-03-01", "y" : 0.00945648 }, { "x" : "2019-03-04", "y" : 0.00943673 }, { "x" : "2019-03-05", "y" : 0.00943298 }, { "x" : "2019-03-06", "y" : 0.00941874 }, { "x" : "2019-03-07", "y" : 0.00938309 }, { "x" : "2019-03-08", "y" : 0.00935285 }, { "x" : "2019-03-11", "y" : 0.00937995 }, { "x" : "2019-03-12", "y" : 0.00940757 }, { "x" : "2019-03-13", "y" : 0.00942632 }, { "x" : "2019-03-14", "y" : 0.0094371 }, { "x" : "2019-03-18", "y" : 0.0094765 }, { "x" : "2019-03-19", "y" : 0.00949014 }, { "x" : "2019-03-20", "y" : 0.00948673 }, { "x" : "2019-03-21", "y" : 0.00949264 }, { "x" : "2019-03-22", "y" : 0.00944472 }, { "x" : "2019-03-25", "y" : 0.00940945 }, { "x" : "2019-03-26", "y" : 0.00941348 }, { "x" : "2019-03-27", "y" : 0.00940401 }, { "x" : "2019-03-28", "y" : 0.00940444 }, { "x" : "2019-03-29", "y" : 0.00942399 }, { "x" : "2019-04-01", "y" : 0.00945803 }, { "x" : "2019-04-02", "y" : 0.00947907 }, { "x" : "2019-04-03", "y" : 0.00949399 }, { "x" : "2019-04-04", "y" : 0.00949783 }, { "x" : "2019-04-05", "y" : 0.00951056 }, { "x" : "2019-04-08", "y" : 0.00951602 }, { "x" : "2019-04-09", "y" : 0.00951688 }, { "x" : "2019-04-10", "y" : 0.00951838 }, { "x" : "2019-04-11", "y" : 0.00952157 }, { "x" : "2019-04-12", "y" : 0.00952333 }, { "x" : "2019-04-15", "y" : 0.00953277 }, { "x" : "2019-04-16", "y" : 0.0095368 }, { "x" : "2019-04-17", "y" : 0.00952845 }, { "x" : "2019-04-18", "y" : 0.00952184 }, { "x" : "2019-04-23", "y" : 0.00953513 }, { "x" : "2019-04-24", "y" : 0.00955082 }, { "x" : "2019-04-25", "y" : 0.00953491 }, { "x" : "2019-04-26", "y" : 0.00953943 }, { "x" : "2019-04-29", "y" : 0.00955872 }, { "x" : "2019-04-30", "y" : 0.0095634 }, { "x" : "2019-05-02", "y" : 0.00955129 }, { "x" : "2019-05-03", "y" : 0.00954016 }, { "x" : "2019-05-06", "y" : 0.00953562 }, { "x" : "2019-05-07", "y" : 0.00951379 }, { "x" : "2019-05-08", "y" : 0.0094828 }, { "x" : "2019-05-09", "y" : 0.00947623 }, { "x" : "2019-05-10", "y" : 0.00946963 }, { "x" : "2019-05-13", "y" : 0.00943259 }, { "x" : "2019-05-14", "y" : 0.00940545 }, { "x" : "2019-05-15", "y" : 0.00942358 }, { "x" : "2019-05-16", "y" : 0.00945437 }, { "x" : "2019-05-17", "y" : 0.00946422 }, { "x" : "2019-05-20", "y" : 0.00944345 }, { "x" : "2019-05-21", "y" : 0.00943943 }, { "x" : "2019-05-22", "y" : 0.00945153 }, { "x" : "2019-05-23", "y" : 0.00943328 }, { "x" : "2019-05-24", "y" : 0.00942338 }, { "x" : "2019-05-27", "y" : 0.00942706 }, { "x" : "2019-05-28", "y" : 0.00943168 }, { "x" : "2019-05-29", "y" : 0.0094006 }, { "x" : "2019-05-30", "y" : 0.00939667 }, { "x" : "2019-05-31", "y" : 0.00938113 }, { "x" : "2019-06-03", "y" : 0.00936889 }, { "x" : "2019-06-04", "y" : 0.00938413 }, { "x" : "2019-06-05", "y" : 0.00942482 }, { "x" : "2019-06-06", "y" : 0.00944171 }, { "x" : "2019-06-07", "y" : 0.0094656 }, { "x" : "2019-06-11", "y" : 0.00949254 }, { "x" : "2019-06-12", "y" : 0.00950118 }, { "x" : "2019-06-13", "y" : 0.0095014 }, { "x" : "2019-06-14", "y" : 0.00950538 }, { "x" : "2019-06-17", "y" : 0.00950243 }, { "x" : "2019-06-18", "y" : 0.00952034 }, { "x" : "2019-06-19", "y" : 0.00955088 }, { "x" : "2019-06-20", "y" : 0.00957859 }, { "x" : "2019-06-21", "y" : 0.00958276 }, { "x" : "2019-06-24", "y" : 0.00957182 }, { "x" : "2019-06-25", "y" : 0.00956937 }, { "x" : "2019-06-26", "y" : 0.00955304 }, { "x" : "2019-06-27", "y" : 0.0095483 }, { "x" : "2019-06-28", "y" : 0.0095593 }, { "x" : "2019-07-01", "y" : 0.00958569 }, { "x" : "2019-07-02", "y" : 0.00959985 }, { "x" : "2019-07-03", "y" : 0.00962269 }, { "x" : "2019-07-04", "y" : 0.00964634 }, { "x" : "2019-07-05", "y" : 0.00963605 }, { "x" : "2019-07-08", "y" : 0.00961868 }, { "x" : "2019-07-09", "y" : 0.0096066 }, { "x" : "2019-07-10", "y" : 0.00960645 }, { "x" : "2019-07-11", "y" : 0.00960811 }, { "x" : "2019-07-12", "y" : 0.0096077 }, { "x" : "2019-07-15", "y" : 0.00961415 }, { "x" : "2019-07-16", "y" : 0.00961946 }, { "x" : "2019-07-17", "y" : 0.00962034 }, { "x" : "2019-07-18", "y" : 0.00961307 }, { "x" : "2019-07-19", "y" : 0.00961664 }, { "x" : "2019-07-22", "y" : 0.00961012 }, { "x" : "2019-07-23", "y" : 0.00962008 }, { "x" : "2019-07-24", "y" : 0.00964581 }, { "x" : "2019-07-25", "y" : 0.00965051 }, { "x" : "2019-07-26", "y" : 0.00964833 }, { "x" : "2019-07-29", "y" : 0.00965937 }, { "x" : "2019-07-30", "y" : 0.00964807 }, { "x" : "2019-07-31", "y" : 0.0096361 }, { "x" : "2019-08-01", "y" : 0.00961945 }, { "x" : "2019-08-02", "y" : 0.0096085 }, { "x" : "2019-08-05", "y" : 0.00956901 }, { "x" : "2019-08-06", "y" : 0.00952892 }, { "x" : "2019-08-07", "y" : 0.00954598 }, { "x" : "2019-08-08", "y" : 0.00957275 }, { "x" : "2019-08-09", "y" : 0.00959412 }, { "x" : "2019-08-12", "y" : 0.00957082 }, { "x" : "2019-08-13", "y" : 0.0095603 }, { "x" : "2019-08-14", "y" : 0.00955666 }, { "x" : "2019-08-15", "y" : 0.00954991 }, { "x" : "2019-08-16", "y" : 0.0095671 }, { "x" : "2019-08-21", "y" : 0.00958963 }, { "x" : "2019-08-22", "y" : 0.00959651 }, { "x" : "2019-08-23", "y" : 0.00957671 }, { "x" : "2019-08-26", "y" : 0.00955991 }, { "x" : "2019-08-27", "y" : 0.00957395 }, { "x" : "2019-08-28", "y" : 0.00957911 }, { "x" : "2019-08-29", "y" : 0.00960373 }, { "x" : "2019-08-30", "y" : 0.00962438 }, { "x" : "2019-09-02", "y" : 0.00962341 }, { "x" : "2019-09-03", "y" : 0.00962098 }, { "x" : "2019-09-04", "y" : 0.00961881 }, { "x" : "2019-09-05", "y" : 0.00964377 }, { "x" : "2019-09-06", "y" : 0.00965095 }, { "x" : "2019-09-09", "y" : 0.00964855 }, { "x" : "2019-09-10", "y" : 0.00963563 }, { "x" : "2019-09-11", "y" : 0.00963544 }, { "x" : "2019-09-12", "y" : 0.00964965 }, { "x" : "2019-09-13", "y" : 0.00965138 }, { "x" : "2019-09-16", "y" : 0.00964551 }, { "x" : "2019-09-17", "y" : 0.00964322 }, { "x" : "2019-09-18", "y" : 0.0096455 }, { "x" : "2019-09-19", "y" : 0.00965016 }, { "x" : "2019-09-20", "y" : 0.00965563 }, { "x" : "2019-09-23", "y" : 0.00965239 }, { "x" : "2019-09-24", "y" : 0.00965219 }, { "x" : "2019-09-25", "y" : 0.00963702 }, { "x" : "2019-09-26", "y" : 0.00964287 }, { "x" : "2019-09-27", "y" : 0.00964101 }, { "x" : "2019-09-30", "y" : 0.00964509 }, { "x" : "2019-10-01", "y" : 0.0096422 }, { "x" : "2019-10-02", "y" : 0.00961736 }, { "x" : "2019-10-03", "y" : 0.00959836 }, { "x" : "2019-10-04", "y" : 0.00961952 }, { "x" : "2019-10-07", "y" : 0.00962893 }, { "x" : "2019-10-08", "y" : 0.00961284 }, { "x" : "2019-10-09", "y" : 0.00960418 }, { "x" : "2019-10-10", "y" : 0.00960638 }, { "x" : "2019-10-11", "y" : 0.00961626 }, { "x" : "2019-10-14", "y" : 0.00962926 }, { "x" : "2019-10-15", "y" : 0.00963247 }, { "x" : "2019-10-16", "y" : 0.00964119 }, { "x" : "2019-10-17", "y" : 0.00964376 }, { "x" : "2019-10-18", "y" : 0.00964332 }, { "x" : "2019-10-21", "y" : 0.00963557 }, { "x" : "2019-10-22", "y" : 0.00964161 }, { "x" : "2019-10-24", "y" : 0.00964679 }, { "x" : "2019-10-25", "y" : 0.00965407 }, { "x" : "2019-10-28", "y" : 0.00965807 }, { "x" : "2019-10-29", "y" : 0.00966071 }, { "x" : "2019-10-30", "y" : 0.00966016 }, { "x" : "2019-10-31", "y" : 0.00966453 }, { "x" : "2019-11-04", "y" : 0.00966944 }, { "x" : "2019-11-05", "y" : 0.0096747 }, { "x" : "2019-11-06", "y" : 0.00967975 }, { "x" : "2019-11-07", "y" : 0.0096811 }, { "x" : "2019-11-08", "y" : 0.00967819 }, { "x" : "2019-11-11", "y" : 0.00967089 }, { "x" : "2019-11-12", "y" : 0.00967069 }, { "x" : "2019-11-13", "y" : 0.00967106 }, { "x" : "2019-11-14", "y" : 0.00966639 }, { "x" : "2019-11-15", "y" : 0.00966576 }, { "x" : "2019-11-18", "y" : 0.00967372 }, { "x" : "2019-11-19", "y" : 0.00967457 }, { "x" : "2019-11-20", "y" : 0.0096735 }, { "x" : "2019-11-21", "y" : 0.00966376 }, { "x" : "2019-11-22", "y" : 0.00966707 }, { "x" : "2019-11-25", "y" : 0.00967643 }, { "x" : "2019-11-26", "y" : 0.00968952 }, { "x" : "2019-11-27", "y" : 0.00969402 }, { "x" : "2019-11-28", "y" : 0.00969682 }, { "x" : "2019-11-29", "y" : 0.00969177 }, { "x" : "2019-12-02", "y" : 0.00966995 }, { "x" : "2019-12-03", "y" : 0.00965426 }, { "x" : "2019-12-04", "y" : 0.00965966 }, { "x" : "2019-12-05", "y" : 0.00966249 }, { "x" : "2019-12-06", "y" : 0.00967541 }, { "x" : "2019-12-09", "y" : 0.00968208 }, { "x" : "2019-12-10", "y" : 0.00968209 }, { "x" : "2019-12-11", "y" : 0.00968253 }, { "x" : "2019-12-12", "y" : 0.00969169 }, { "x" : "2019-12-13", "y" : 0.00970674 }, { "x" : "2019-12-16", "y" : 0.00971983 }, { "x" : "2019-12-17", "y" : 0.0097258 }, { "x" : "2019-12-18", "y" : 0.00972859 }, { "x" : "2019-12-19", "y" : 0.00972806 }, { "x" : "2019-12-20", "y" : 0.0097371 }, { "x" : "2019-12-23", "y" : 0.0097403 }, { "x" : "2019-12-30", "y" : 0.00973251 }, { "x" : "2020-01-02", "y" : 0.00974257 }, { "x" : "2020-01-03", "y" : 0.00975075 }, { "x" : "2020-01-06", "y" : 0.00973943 }, { "x" : "2020-01-07", "y" : 0.0097417 }, { "x" : "2020-01-08", "y" : 0.00974674 }, { "x" : "2020-01-09", "y" : 0.00975975 }, { "x" : "2020-01-10", "y" : 0.00976978 }, { "x" : "2020-01-13", "y" : 0.00976773 }, { "x" : "2020-01-14", "y" : 0.00977441 }, { "x" : "2020-01-15", "y" : 0.00977356 }, { "x" : "2020-01-16", "y" : 0.00977852 }, { "x" : "2020-01-17", "y" : 0.0097923 }, { "x" : "2020-01-20", "y" : 0.00980218 }, { "x" : "2020-01-21", "y" : 0.00979869 }, { "x" : "2020-01-22", "y" : 0.00979837 }, { "x" : "2020-01-23", "y" : 0.00979644 }, { "x" : "2020-01-24", "y" : 0.0097983 }, { "x" : "2020-01-27", "y" : 0.00977138 }, { "x" : "2020-01-28", "y" : 0.00976824 }, { "x" : "2020-01-29", "y" : 0.00978114 }, { "x" : "2020-01-30", "y" : 0.00977335 }, { "x" : "2020-01-31", "y" : 0.00975582 }, { "x" : "2020-02-03", "y" : 0.00974584 }, { "x" : "2020-02-04", "y" : 0.00977298 }, { "x" : "2020-02-05", "y" : 0.00979763 }, { "x" : "2020-02-06", "y" : 0.00982054 }, { "x" : "2020-02-07", "y" : 0.00981891 }, { "x" : "2020-02-10", "y" : 0.00982274 }, { "x" : "2020-02-11", "y" : 0.00984162 }, { "x" : "2020-02-12", "y" : 0.00985515 }, { "x" : "2020-02-13", "y" : 0.00986776 }, { "x" : "2020-02-14", "y" : 0.00987184 }, { "x" : "2020-02-17", "y" : 0.00987401 }, { "x" : "2020-02-18", "y" : 0.00987122 }, { "x" : "2020-02-19", "y" : 0.00987741 }, { "x" : "2020-02-20", "y" : 0.00987115 }, { "x" : "2020-02-21", "y" : 0.00985231 }, { "x" : "2020-02-24", "y" : 0.00978809 }, { "x" : "2020-02-25", "y" : 0.00972837 }, { "x" : "2020-02-26", "y" : 0.00968361 }, { "x" : "2020-02-27", "y" : 0.00961309 }, { "x" : "2020-02-28", "y" : 0.00951139 }, { "x" : "2020-03-02", "y" : 0.00951334 }, { "x" : "2020-03-03", "y" : 0.00954478 }, { "x" : "2020-03-04", "y" : 0.00957585 }, { "x" : "2020-03-05", "y" : 0.00957978 }, { "x" : "2020-03-06", "y" : 0.00949518 }, { "x" : "2020-03-09", "y" : 0.00936288 }, { "x" : "2020-03-10", "y" : 0.00929341 }, { "x" : "2020-03-11", "y" : 0.00926351 }, { "x" : "2020-03-12", "y" : 0.00909709 }, { "x" : "2020-03-13", "y" : 0.00898802 }, { "x" : "2020-03-16", "y" : 0.00890122 }, { "x" : "2020-03-17", "y" : 0.00880851 }, { "x" : "2020-03-18", "y" : 0.00872528 }, { "x" : "2020-03-19", "y" : 0.00861364 }, { "x" : "2020-03-20", "y" : 0.00864538 }, { "x" : "2020-03-23", "y" : 0.00858225 }, { "x" : "2020-03-24", "y" : 0.00864382 }, { "x" : "2020-03-25", "y" : 0.00875252 }, { "x" : "2020-03-26", "y" : 0.0088312 }, { "x" : "2020-03-27", "y" : 0.00889932 }, { "x" : "2020-03-30", "y" : 0.00889725 }, { "x" : "2020-03-31", "y" : 0.0089289 }, { "x" : "2020-04-01", "y" : 0.00887674 }, { "x" : "2020-04-02", "y" : 0.00884808 }, { "x" : "2020-04-03", "y" : 0.00885964 }, { "x" : "2020-04-06", "y" : 0.0089138 }, { "x" : "2020-04-07", "y" : 0.00900734 }, { "x" : "2020-04-08", "y" : 0.00902728 }, { "x" : "2020-04-09", "y" : 0.00909313 }, { "x" : "2020-04-14", "y" : 0.00915321 }, { "x" : "2020-04-15", "y" : 0.00916363 }, { "x" : "2020-04-16", "y" : 0.00915162 }, { "x" : "2020-04-17", "y" : 0.00919064 }, { "x" : "2020-04-20", "y" : 0.00919609 }, { "x" : "2020-04-21", "y" : 0.00913416 }, { "x" : "2020-04-22", "y" : 0.0091081 }, { "x" : "2020-04-23", "y" : 0.0091328 }, { "x" : "2020-04-24", "y" : 0.0091402 }, { "x" : "2020-04-27", "y" : 0.0091852 }, { "x" : "2020-04-28", "y" : 0.00921679 }, { "x" : "2020-04-29", "y" : 0.00925583 }, { "x" : "2020-04-30", "y" : 0.00927095 }, { "x" : "2020-05-04", "y" : 0.00920297 }, { "x" : "2020-05-05", "y" : 0.00920748 }, { "x" : "2020-05-06", "y" : 0.00921163 }, { "x" : "2020-05-07", "y" : 0.00921911 }, { "x" : "2020-05-08", "y" : 0.00924833 }, { "x" : "2020-05-11", "y" : 0.00926334 }, { "x" : "2020-05-12", "y" : 0.00924666 }, { "x" : "2020-05-13", "y" : 0.00921581 }, { "x" : "2020-05-14", "y" : 0.00917944 }, { "x" : "2020-05-15", "y" : 0.00919024 }, { "x" : "2020-05-18", "y" : 0.00923224 }, { "x" : "2020-05-19", "y" : 0.00925599 }, { "x" : "2020-05-20", "y" : 0.00927998 }, { "x" : "2020-05-21", "y" : 0.00928323 }, { "x" : "2020-05-22", "y" : 0.00929793 }, { "x" : "2020-05-25", "y" : 0.00930766 }, { "x" : "2020-05-26", "y" : 0.00933358 }, { "x" : "2020-05-27", "y" : 0.00936788 }, { "x" : "2020-05-28", "y" : 0.0094025 }, { "x" : "2020-05-29", "y" : 0.00939519 }, { "x" : "2020-06-02", "y" : 0.00943389 }, { "x" : "2020-06-03", "y" : 0.00949089 }, { "x" : "2020-06-04", "y" : 0.00950346 }, { "x" : "2020-06-05", "y" : 0.0095471 }, { "x" : "2020-06-08", "y" : 0.00959946 }, { "x" : "2020-06-09", "y" : 0.00959334 }, { "x" : "2020-06-10", "y" : 0.00956735 }, { "x" : "2020-06-11", "y" : 0.00948581 }, { "x" : "2020-06-12", "y" : 0.00943751 }, { "x" : "2020-06-15", "y" : 0.00943287 }, { "x" : "2020-06-16", "y" : 0.00948718 }, { "x" : "2020-06-17", "y" : 0.00953047 }, { "x" : "2020-06-18", "y" : 0.00952542 }, { "x" : "2020-06-19", "y" : 0.00952793 }, { "x" : "2020-06-22", "y" : 0.00951388 }, { "x" : "2020-06-23", "y" : 0.00951682 }, { "x" : "2020-06-24", "y" : 0.00949196 }, { "x" : "2020-06-25", "y" : 0.0094805 }, { "x" : "2020-06-26", "y" : 0.00947898 }, { "x" : "2020-06-29", "y" : 0.00946159 }, { "x" : "2020-06-30", "y" : 0.00948052 }, { "x" : "2020-07-01", "y" : 0.00949347 }, { "x" : "2020-07-02", "y" : 0.00953185 }, { "x" : "2020-07-03", "y" : 0.0095427 }, { "x" : "2020-07-06", "y" : 0.00955926 }, { "x" : "2020-07-07", "y" : 0.00956869 }, { "x" : "2020-07-08", "y" : 0.00955728 }, { "x" : "2020-07-09", "y" : 0.00954694 }, { "x" : "2020-07-10", "y" : 0.00955427 }, { "x" : "2020-07-13", "y" : 0.00956529 }, { "x" : "2020-07-14", "y" : 0.00955299 }, { "x" : "2020-07-15", "y" : 0.00959082 }, { "x" : "2020-07-16", "y" : 0.00959993 }, { "x" : "2020-07-17", "y" : 0.00960415 }, { "x" : "2020-07-20", "y" : 0.00961942 }, { "x" : "2020-07-21", "y" : 0.00964608 }, { "x" : "2020-07-22", "y" : 0.00964488 }, { "x" : "2020-07-23", "y" : 0.00964883 }, { "x" : "2020-07-24", "y" : 0.00962002 }, { "x" : "2020-07-27", "y" : 0.00960828 }, { "x" : "2020-07-28", "y" : 0.00961474 }, { "x" : "2020-07-29", "y" : 0.00961433 }, { "x" : "2020-07-30", "y" : 0.00959988 }, { "x" : "2020-07-31", "y" : 0.00958831 }, { "x" : "2020-08-03", "y" : 0.0096072 }, { "x" : "2020-08-04", "y" : 0.00961886 }, { "x" : "2020-08-05", "y" : 0.00963435 }, { "x" : "2020-08-06", "y" : 0.00964578 }, { "x" : "2020-08-07", "y" : 0.00965513 }, { "x" : "2020-08-10", "y" : 0.0096606 }, { "x" : "2020-08-11", "y" : 0.00967371 }, { "x" : "2020-08-12", "y" : 0.00968409 }, { "x" : "2020-08-13", "y" : 0.00969293 }, { "x" : "2020-08-14", "y" : 0.0096754 }, { "x" : "2020-08-17", "y" : 0.00967194 }, { "x" : "2020-08-18", "y" : 0.00967414 }, { "x" : "2020-08-19", "y" : 0.00968063 }, { "x" : "2020-08-24", "y" : 0.00969417 }, { "x" : "2020-08-25", "y" : 0.00970548 }, { "x" : "2020-08-26", "y" : 0.00971309 }, { "x" : "2020-08-27", "y" : 0.00972287 }, { "x" : "2020-08-28", "y" : 0.00971257 }, { "x" : "2020-08-31", "y" : 0.00970954 }, { "x" : "2020-09-01", "y" : 0.00970446 }, { "x" : "2020-09-02", "y" : 0.00974252 }, { "x" : "2020-09-03", "y" : 0.00974912 }, { "x" : "2020-09-04", "y" : 0.00970516 }, { "x" : "2020-09-07", "y" : 0.00969393 }, { "x" : "2020-09-08", "y" : 0.00967666 }, { "x" : "2020-09-09", "y" : 0.00967314 }, { "x" : "2020-09-10", "y" : 0.00967957 }, { "x" : "2020-09-11", "y" : 0.00966965 }, { "x" : "2020-09-14", "y" : 0.00967967 }, { "x" : "2020-09-15", "y" : 0.00969897 }, { "x" : "2020-09-16", "y" : 0.00970954 }, { "x" : "2020-09-17", "y" : 0.00969841 }, { "x" : "2020-09-18", "y" : 0.00968246 }, { "x" : "2020-09-21", "y" : 0.00964315 }, { "x" : "2020-09-22", "y" : 0.0096202 }, { "x" : "2020-09-23", "y" : 0.00962039 }, { "x" : "2020-09-24", "y" : 0.00958583 }, { "x" : "2020-09-25", "y" : 0.00958746 }, { "x" : "2020-09-28", "y" : 0.00961325 }, { "x" : "2020-09-29", "y" : 0.00963337 }, { "x" : "2020-09-30", "y" : 0.00962861 }, { "x" : "2020-10-01", "y" : 0.0096404 }, { "x" : "2020-10-02", "y" : 0.00964627 }, { "x" : "2020-10-05", "y" : 0.00964955 }, { "x" : "2020-10-06", "y" : 0.00966492 }, { "x" : "2020-10-07", "y" : 0.00966788 }, { "x" : "2020-10-08", "y" : 0.00969393 }, { "x" : "2020-10-09", "y" : 0.00971318 }, { "x" : "2020-10-12", "y" : 0.0097429 }, { "x" : "2020-10-13", "y" : 0.00975597 }, { "x" : "2020-10-14", "y" : 0.00975041 }, { "x" : "2020-10-15", "y" : 0.00973044 }, { "x" : "2020-10-16", "y" : 0.00972636 }, { "x" : "2020-10-19", "y" : 0.00971992 }, { "x" : "2020-10-20", "y" : 0.00970146 }, { "x" : "2020-10-21", "y" : 0.0096912 }, { "x" : "2020-10-22", "y" : 0.00968825 }, { "x" : "2020-10-26", "y" : 0.00967932 }, { "x" : "2020-10-27", "y" : 0.00965608 }, { "x" : "2020-10-28", "y" : 0.00960943 }, { "x" : "2020-10-29", "y" : 0.00957201 }, { "x" : "2020-10-30", "y" : 0.00956898 }, { "x" : "2020-11-02", "y" : 0.00957621 }, { "x" : "2020-11-03", "y" : 0.00961462 }, { "x" : "2020-11-04", "y" : 0.00965963 }, { "x" : "2020-11-05", "y" : 0.00972134 }, { "x" : "2020-11-06", "y" : 0.00974306 }, { "x" : "2020-11-09", "y" : 0.00978544 }, { "x" : "2020-11-10", "y" : 0.00981008 }, { "x" : "2020-11-11", "y" : 0.00982487 }, { "x" : "2020-11-12", "y" : 0.00982371 }, { "x" : "2020-11-13", "y" : 0.00982643 }, { "x" : "2020-11-16", "y" : 0.00985411 }, { "x" : "2020-11-17", "y" : 0.00986649 }, { "x" : "2020-11-18", "y" : 0.00986335 }, { "x" : "2020-11-19", "y" : 0.0098495 }, { "x" : "2020-11-20", "y" : 0.00985519 }, { "x" : "2020-11-23", "y" : 0.00986628 }, { "x" : "2020-11-24", "y" : 0.00988792 }, { "x" : "2020-11-25", "y" : 0.00989956 }, { "x" : "2020-11-26", "y" : 0.00990075 }, { "x" : "2020-11-27", "y" : 0.00990452 }, { "x" : "2020-11-30", "y" : 0.00989664 }, { "x" : "2020-12-01", "y" : 0.00989018 }, { "x" : "2020-12-02", "y" : 0.009897 }, { "x" : "2020-12-03", "y" : 0.00990087 }, { "x" : "2020-12-04", "y" : 0.00991799 }, { "x" : "2020-12-07", "y" : 0.00992703 }, { "x" : "2020-12-08", "y" : 0.00992694 }, { "x" : "2020-12-09", "y" : 0.0099292 }, { "x" : "2020-12-10", "y" : 0.00991996 }, { "x" : "2020-12-11", "y" : 0.00991605 }, { "x" : "2020-12-14", "y" : 0.0099138 }, { "x" : "2020-12-15", "y" : 0.00991688 }, { "x" : "2020-12-16", "y" : 0.00993344 }, { "x" : "2020-12-17", "y" : 0.00994426 }, { "x" : "2020-12-18", "y" : 0.00994918 }, { "x" : "2020-12-21", "y" : 0.00993259 }, { "x" : "2020-12-22", "y" : 0.00992295 }, { "x" : "2020-12-23", "y" : 0.00992931 }, { "x" : "2020-12-28", "y" : 0.00993999 }, { "x" : "2020-12-29", "y" : 0.00995457 }, { "x" : "2020-12-30", "y" : 0.00996994 }, { "x" : "2021-01-04", "y" : 0.00998024 }, { "x" : "2021-01-05", "y" : 0.00997634 }, { "x" : "2021-01-06", "y" : 0.00998856 }, { "x" : "2021-01-07", "y" : 0.01001029 }, { "x" : "2021-01-08", "y" : 0.01003422 }, { "x" : "2021-01-11", "y" : 0.01003568 }, { "x" : "2021-01-12", "y" : 0.01002346 }, { "x" : "2021-01-13", "y" : 0.01002469 }, { "x" : "2021-01-14", "y" : 0.01003381 }, { "x" : "2021-01-15", "y" : 0.01002193 }, { "x" : "2021-01-18", "y" : 0.01001413 }, { "x" : "2021-01-19", "y" : 0.01002148 }, { "x" : "2021-01-20", "y" : 0.01004955 }, { "x" : "2021-01-21", "y" : 0.01005841 }, { "x" : "2021-01-22", "y" : 0.01003787 }, { "x" : "2021-01-25", "y" : 0.01004127 }, { "x" : "2021-01-26", "y" : 0.01003499 }, { "x" : "2021-01-27", "y" : 0.00999863 }, { "x" : "2021-01-28", "y" : 0.00998747 }, { "x" : "2021-01-29", "y" : 0.00996467 }, { "x" : "2021-02-01", "y" : 0.00997316 }, { "x" : "2021-02-02", "y" : 0.01002012 }, { "x" : "2021-02-03", "y" : 0.01003915 }, { "x" : "2021-02-04", "y" : 0.0100537 }, { "x" : "2021-02-05", "y" : 0.01006754 }, { "x" : "2021-02-08", "y" : 0.01008413 }, { "x" : "2021-02-09", "y" : 0.01009119 }, { "x" : "2021-02-10", "y" : 0.01009489 }, { "x" : "2021-02-11", "y" : 0.01010218 }, { "x" : "2021-02-12", "y" : 0.01011205 }, { "x" : "2021-02-15", "y" : 0.01011955 }, { "x" : "2021-02-16", "y" : 0.01012512 }, { "x" : "2021-02-17", "y" : 0.01010997 }, { "x" : "2021-02-18", "y" : 0.01010115 }, { "x" : "2021-02-19", "y" : 0.01009268 }, { "x" : "2021-02-22", "y" : 0.01006411 }, { "x" : "2021-02-23", "y" : 0.01004526 }, { "x" : "2021-02-24", "y" : 0.01005009 }, { "x" : "2021-02-25", "y" : 0.01003623 }, { "x" : "2021-02-26", "y" : 0.00998363 }, { "x" : "2021-03-01", "y" : 0.01000713 }, { "x" : "2021-03-02", "y" : 0.01003024 }, { "x" : "2021-03-03", "y" : 0.0100185 }, { "x" : "2021-03-04", "y" : 0.00999008 }, { "x" : "2021-03-05", "y" : 0.00997728 }, { "x" : "2021-03-08", "y" : 0.00998714 }, { "x" : "2021-03-09", "y" : 0.00999748 }, { "x" : "2021-03-10", "y" : 0.01002164 }, { "x" : "2021-03-11", "y" : 0.01005107 }, { "x" : "2021-03-12", "y" : 0.01005955 }, { "x" : "2021-03-16", "y" : 0.01007783 }, { "x" : "2021-03-17", "y" : 0.01006584 }, { "x" : "2021-03-18", "y" : 0.01006296 }, { "x" : "2021-03-19", "y" : 0.01004298 }, { "x" : "2021-03-22", "y" : 0.01004221 }, { "x" : "2021-03-23", "y" : 0.01003908 }, { "x" : "2021-03-24", "y" : 0.01002554 }, { "x" : "2021-03-25", "y" : 0.01002111 }, { "x" : "2021-03-26", "y" : 0.01004938 }, { "x" : "2021-03-29", "y" : 0.01006792 }, { "x" : "2021-03-30", "y" : 0.01006704 }, { "x" : "2021-03-31", "y" : 0.01006155 }, { "x" : "2021-04-01", "y" : 0.01008761 }, { "x" : "2021-04-06", "y" : 0.01011189 }, { "x" : "2021-04-07", "y" : 0.01012195 }, { "x" : "2021-04-08", "y" : 0.01012872 }, { "x" : "2021-04-09", "y" : 0.01013704 }, { "x" : "2021-04-12", "y" : 0.01012718 }, { "x" : "2021-04-13", "y" : 0.01012596 }, { "x" : "2021-04-14", "y" : 0.01013578 }, { "x" : "2021-04-15", "y" : 0.01014486 }, { "x" : "2021-04-16", "y" : 0.01016887 }, { "x" : "2021-04-19", "y" : 0.01017297 }, { "x" : "2021-04-20", "y" : 0.01015325 }, { "x" : "2021-04-21", "y" : 0.01013828 }, { "x" : "2021-04-22", "y" : 0.01014967 }, { "x" : "2021-04-23", "y" : 0.01015708 }, { "x" : "2021-04-26", "y" : 0.01016607 }, { "x" : "2021-04-27", "y" : 0.01016547 }, { "x" : "2021-04-28", "y" : 0.01016171 }, { "x" : "2021-04-29", "y" : 0.01017045 }, { "x" : "2021-04-30", "y" : 0.01016546 }, { "x" : "2021-05-03", "y" : 0.01015985 }, { "x" : "2021-05-04", "y" : 0.01015498 }, { "x" : "2021-05-05", "y" : 0.01015029 }, { "x" : "2021-05-06", "y" : 0.0101674 }, { "x" : "2021-05-07", "y" : 0.01018156 }, { "x" : "2021-05-10", "y" : 0.01019016 }, { "x" : "2021-05-11", "y" : 0.01015998 }, { "x" : "2021-05-12", "y" : 0.01011866 }, { "x" : "2021-05-13", "y" : 0.01010916 }, { "x" : "2021-05-14", "y" : 0.01011851 }, { "x" : "2021-05-17", "y" : 0.0101341 }, { "x" : "2021-05-18", "y" : 0.01013423 }, { "x" : "2021-05-19", "y" : 0.01012022 }, { "x" : "2021-05-20", "y" : 0.01011196 }, { "x" : "2021-05-21", "y" : 0.01013948 }, { "x" : "2021-05-25", "y" : 0.01015433 }, { "x" : "2021-05-26", "y" : 0.01016641 }, { "x" : "2021-05-27", "y" : 0.01017352 }, { "x" : "2021-05-28", "y" : 0.01018131 }, { "x" : "2021-05-31", "y" : 0.01018549 }, { "x" : "2021-06-01", "y" : 0.01018619 }, { "x" : "2021-06-02", "y" : 0.01019491 }, { "x" : "2021-06-03", "y" : 0.01020086 }, { "x" : "2021-06-04", "y" : 0.01020285 }, { "x" : "2021-06-07", "y" : 0.01020915 }, { "x" : "2021-06-08", "y" : 0.01021136 }, { "x" : "2021-06-09", "y" : 0.01022187 }, { "x" : "2021-06-10", "y" : 0.01022965 }, { "x" : "2021-06-11", "y" : 0.01024226 }, { "x" : "2021-06-14", "y" : 0.01024519 }, { "x" : "2021-06-15", "y" : 0.01024928 }, { "x" : "2021-06-16", "y" : 0.01024294 }, { "x" : "2021-06-17", "y" : 0.01023054 }, { "x" : "2021-06-18", "y" : 0.01022201 }, { "x" : "2021-06-21", "y" : 0.01020797 }, { "x" : "2021-06-22", "y" : 0.01021737 }, { "x" : "2021-06-23", "y" : 0.01022161 }, { "x" : "2021-06-24", "y" : 0.01023129 }, { "x" : "2021-06-25", "y" : 0.01024439 }, { "x" : "2021-06-28", "y" : 0.01024578 }, { "x" : "2021-06-29", "y" : 0.01024693 }, { "x" : "2021-06-30", "y" : 0.01024678 }, { "x" : "2021-07-01", "y" : 0.01025134 }, { "x" : "2021-07-02", "y" : 0.01025917 }, { "x" : "2021-07-05", "y" : 0.01026906 }, { "x" : "2021-07-06", "y" : 0.01026927 }, { "x" : "2021-07-07", "y" : 0.01027623 }, { "x" : "2021-07-08", "y" : 0.01026583 }, { "x" : "2021-07-09", "y" : 0.01025598 }, { "x" : "2021-07-12", "y" : 0.0102718 }, { "x" : "2021-07-13", "y" : 0.01028613 }, { "x" : "2021-07-14", "y" : 0.01028489 }, { "x" : "2021-07-15", "y" : 0.0102894 }, { "x" : "2021-07-16", "y" : 0.01027712 }, { "x" : "2021-07-19", "y" : 0.01025269 }, { "x" : "2021-07-20", "y" : 0.01023301 }, { "x" : "2021-07-21", "y" : 0.01025302 }, { "x" : "2021-07-22", "y" : 0.0102709 }, { "x" : "2021-07-23", "y" : 0.01028642 }, { "x" : "2021-07-26", "y" : 0.01029158 }, { "x" : "2021-07-27", "y" : 0.01028102 }, { "x" : "2021-07-28", "y" : 0.01027702 }, { "x" : "2021-07-29", "y" : 0.01028729 }, { "x" : "2021-07-30", "y" : 0.01029305 }, { "x" : "2021-08-02", "y" : 0.01028944 }, { "x" : "2021-08-03", "y" : 0.0102947 }, { "x" : "2021-08-04", "y" : 0.01030786 }, { "x" : "2021-08-05", "y" : 0.01031311 }, { "x" : "2021-08-06", "y" : 0.01032084 }, { "x" : "2021-08-09", "y" : 0.01031427 }, { "x" : "2021-08-10", "y" : 0.01031566 }, { "x" : "2021-08-11", "y" : 0.0103183 }, { "x" : "2021-08-12", "y" : 0.01032326 }, { "x" : "2021-08-13", "y" : 0.01032159 }, { "x" : "2021-08-16", "y" : 0.01032184 }, { "x" : "2021-08-17", "y" : 0.01031597 }, { "x" : "2021-08-18", "y" : 0.01030787 }, { "x" : "2021-08-19", "y" : 0.01028538 }, { "x" : "2021-08-23", "y" : 0.0102945 }, { "x" : "2021-08-24", "y" : 0.01030878 }, { "x" : "2021-08-25", "y" : 0.01031455 }, { "x" : "2021-08-26", "y" : 0.0103069 }, { "x" : "2021-08-27", "y" : 0.01030539 }, { "x" : "2021-08-30", "y" : 0.01031241 }, { "x" : "2021-08-31", "y" : 0.01031757 }, { "x" : "2021-09-01", "y" : 0.010322 }, { "x" : "2021-09-02", "y" : 0.01033208 }, { "x" : "2021-09-03", "y" : 0.01033383 }, { "x" : "2021-09-06", "y" : 0.01033286 }, { "x" : "2021-09-07", "y" : 0.0103361 }, { "x" : "2021-09-08", "y" : 0.0103281 }, { "x" : "2021-09-09", "y" : 0.01032399 }, { "x" : "2021-09-10", "y" : 0.01032176 }, { "x" : "2021-09-13", "y" : 0.01032071 }, { "x" : "2021-09-14", "y" : 0.01031996 }, { "x" : "2021-09-15", "y" : 0.0103217 }, { "x" : "2021-09-16", "y" : 0.01032261 }, { "x" : "2021-09-17", "y" : 0.01031567 }, { "x" : "2021-09-20", "y" : 0.0102832 }, { "x" : "2021-09-21", "y" : 0.01026869 }, { "x" : "2021-09-22", "y" : 0.01027432 }, { "x" : "2021-09-23", "y" : 0.01029076 }, { "x" : "2021-09-24", "y" : 0.01028739 }, { "x" : "2021-09-27", "y" : 0.01028195 }, { "x" : "2021-09-28", "y" : 0.01026428 }, { "x" : "2021-09-29", "y" : 0.01023991 }, { "x" : "2021-09-30", "y" : 0.01023987 }, { "x" : "2021-10-01", "y" : 0.01022916 }, { "x" : "2021-10-04", "y" : 0.01022849 }, { "x" : "2021-10-05", "y" : 0.01022127 }, { "x" : "2021-10-06", "y" : 0.01021969 }, { "x" : "2021-10-07", "y" : 0.01022499 }, { "x" : "2021-10-08", "y" : 0.01023259 }, { "x" : "2021-10-11", "y" : 0.01022365 }, { "x" : "2021-10-12", "y" : 0.0102116 }, { "x" : "2021-10-13", "y" : 0.01020831 }, { "x" : "2021-10-14", "y" : 0.01022909 }, { "x" : "2021-10-15", "y" : 0.01026399 }, { "x" : "2021-10-18", "y" : 0.01026674 }, { "x" : "2021-10-19", "y" : 0.01026355 }, { "x" : "2021-10-20", "y" : 0.01027145 }, { "x" : "2021-10-21", "y" : 0.01027328 }, { "x" : "2021-10-22", "y" : 0.01026992 }, { "x" : "2021-10-25", "y" : 0.01027129 }, { "x" : "2021-10-26", "y" : 0.01027734 }, { "x" : "2021-10-27", "y" : 0.01028877 }, { "x" : "2021-10-28", "y" : 0.01028144 }, { "x" : "2021-10-29", "y" : 0.0102747 }, { "x" : "2021-11-02", "y" : 0.01027703 }, { "x" : "2021-11-03", "y" : 0.01029346 }, { "x" : "2021-11-04", "y" : 0.01030497 }, { "x" : "2021-11-05", "y" : 0.01032917 }, { "x" : "2021-11-08", "y" : 0.01033929 }, { "x" : "2021-11-09", "y" : 0.01033817 }, { "x" : "2021-11-10", "y" : 0.01033452 }, { "x" : "2021-11-11", "y" : 0.01032223 }, { "x" : "2021-11-12", "y" : 0.0103284 }, { "x" : "2021-11-15", "y" : 0.01033493 }, { "x" : "2021-11-16", "y" : 0.01033973 }, { "x" : "2021-11-17", "y" : 0.01033696 }, { "x" : "2021-11-18", "y" : 0.01033316 }, { "x" : "2021-11-19", "y" : 0.01033198 }, { "x" : "2021-11-22", "y" : 0.01032592 }, { "x" : "2021-11-23", "y" : 0.01030998 }, { "x" : "2021-11-24", "y" : 0.01029562 }, { "x" : "2021-11-25", "y" : 0.01029485 }, { "x" : "2021-11-26", "y" : 0.01026882 }, { "x" : "2021-11-29", "y" : 0.0102244 }, { "x" : "2021-11-30", "y" : 0.01022185 }, { "x" : "2021-12-01", "y" : 0.01020376 }, { "x" : "2021-12-02", "y" : 0.01021443 }, { "x" : "2021-12-03", "y" : 0.01021934 }, { "x" : "2021-12-06", "y" : 0.01022985 }, { "x" : "2021-12-07", "y" : 0.01026657 }, { "x" : "2021-12-08", "y" : 0.01029256 }, { "x" : "2021-12-09", "y" : 0.01028656 }, { "x" : "2021-12-10", "y" : 0.01028553 }, { "x" : "2021-12-13", "y" : 0.01028486 }, { "x" : "2021-12-14", "y" : 0.010275 }, { "x" : "2021-12-15", "y" : 0.0102638 }, { "x" : "2021-12-16", "y" : 0.01027352 }, { "x" : "2021-12-17", "y" : 0.01026923 }, { "x" : "2021-12-20", "y" : 0.01024486 }, { "x" : "2021-12-21", "y" : 0.01023468 }, { "x" : "2021-12-22", "y" : 0.01026196 }, { "x" : "2021-12-23", "y" : 0.01028591 }, { "x" : "2021-12-27", "y" : 0.01029139 }, { "x" : "2021-12-28", "y" : 0.01030605 }, { "x" : "2021-12-29", "y" : 0.01030494 }, { "x" : "2021-12-30", "y" : 0.01030748 }, { "x" : "2022-01-03", "y" : 0.01030347 }, { "x" : "2022-01-04", "y" : 0.01031688 }, { "x" : "2022-01-05", "y" : 0.01031543 }, { "x" : "2022-01-06", "y" : 0.01028857 }, { "x" : "2022-01-07", "y" : 0.0102675 }, { "x" : "2022-01-10", "y" : 0.01025161 }, { "x" : "2022-01-11", "y" : 0.01024494 }, { "x" : "2022-01-12", "y" : 0.0102671 }, { "x" : "2022-01-13", "y" : 0.01027414 }, { "x" : "2022-01-14", "y" : 0.01025853 }, { "x" : "2022-01-17", "y" : 0.01024384 }, { "x" : "2022-01-18", "y" : 0.01023672 }, { "x" : "2022-01-19", "y" : 0.01021158 }, { "x" : "2022-01-20", "y" : 0.0102028 }, { "x" : "2022-01-21", "y" : 0.01018723 }, { "x" : "2022-01-24", "y" : 0.01014288 }, { "x" : "2022-01-25", "y" : 0.01010977 }, { "x" : "2022-01-26", "y" : 0.01011541 }, { "x" : "2022-01-27", "y" : 0.01012663 }, { "x" : "2022-01-28", "y" : 0.01011285 }, { "x" : "2022-01-31", "y" : 0.01012739 }, { "x" : "2022-02-01", "y" : 0.0101516 }, { "x" : "2022-02-02", "y" : 0.01017175 }, { "x" : "2022-02-03", "y" : 0.01016548 }, { "x" : "2022-02-04", "y" : 0.01010811 }, { "x" : "2022-02-07", "y" : 0.01008292 }, { "x" : "2022-02-08", "y" : 0.01007183 }, { "x" : "2022-02-09", "y" : 0.01009272 }, { "x" : "2022-02-10", "y" : 0.01011589 }, { "x" : "2022-02-11", "y" : 0.01008943 }, { "x" : "2022-02-14", "y" : 0.01005657 }, { "x" : "2022-02-15", "y" : 0.0100384 }, { "x" : "2022-02-16", "y" : 0.01006034 }, { "x" : "2022-02-17", "y" : 0.01006009 }, { "x" : "2022-02-18", "y" : 0.01004294 }, { "x" : "2022-02-21", "y" : 0.01003061 }, { "x" : "2022-02-22", "y" : 0.01000828 }, { "x" : "2022-02-23", "y" : 0.00998756 }, { "x" : "2022-02-24", "y" : 0.00995848 }, { "x" : "2022-02-25", "y" : 0.0099395 }, { "x" : "2022-02-28", "y" : 0.00998323 }, { "x" : "2022-03-01", "y" : 0.00997219 }, { "x" : "2022-03-02", "y" : 0.00995609 }, { "x" : "2022-03-03", "y" : 0.00995749 }, { "x" : "2022-03-04", "y" : 0.00993707 }, { "x" : "2022-03-07", "y" : 0.0098898 }, { "x" : "2022-03-08", "y" : 0.00982436 }, { "x" : "2022-03-09", "y" : 0.00980821 }, { "x" : "2022-03-10", "y" : 0.00984216 }, { "x" : "2022-03-11", "y" : 0.00981929 }, { "x" : "2022-03-16", "y" : 0.00981356 }, { "x" : "2022-03-17", "y" : 0.00985695 }, { "x" : "2022-03-18", "y" : 0.00988468 }, { "x" : "2022-03-21", "y" : 0.00990969 }, { "x" : "2022-03-22", "y" : 0.00990351 }, { "x" : "2022-03-23", "y" : 0.00991622 }, { "x" : "2022-03-24", "y" : 0.00990741 }, { "x" : "2022-03-25", "y" : 0.00991398 }, { "x" : "2022-03-28", "y" : 0.00991218 }, { "x" : "2022-03-29", "y" : 0.00991694 }, { "x" : "2022-03-30", "y" : 0.00993715 }, { "x" : "2022-03-31", "y" : 0.00993803 }, { "x" : "2022-04-01", "y" : 0.00992306 }, { "x" : "2022-04-04", "y" : 0.00993675 }, { "x" : "2022-04-05", "y" : 0.00994769 }, { "x" : "2022-04-06", "y" : 0.00990816 }, { "x" : "2022-04-07", "y" : 0.00988541 }, { "x" : "2022-04-08", "y" : 0.00987855 }, { "x" : "2022-04-11", "y" : 0.00985795 }, { "x" : "2022-04-12", "y" : 0.00984218 }, { "x" : "2022-04-13", "y" : 0.00983515 }, { "x" : "2022-04-14", "y" : 0.0098562 }, { "x" : "2022-04-19", "y" : 0.00983665 }, { "x" : "2022-04-20", "y" : 0.00984174 }, { "x" : "2022-04-21", "y" : 0.00983843 }, { "x" : "2022-04-22", "y" : 0.00978349 }, { "x" : "2022-04-25", "y" : 0.00973481 }, { "x" : "2022-04-26", "y" : 0.00973511 }, { "x" : "2022-04-27", "y" : 0.0097215 }, { "x" : "2022-04-28", "y" : 0.00972216 }, { "x" : "2022-04-29", "y" : 0.00971946 }, { "x" : "2022-05-02", "y" : 0.00967418 }, { "x" : "2022-05-03", "y" : 0.00966895 }, { "x" : "2022-05-04", "y" : 0.00967009 }, { "x" : "2022-05-05", "y" : 0.00968268 }, { "x" : "2022-05-06", "y" : 0.00960669 }, { "x" : "2022-05-09", "y" : 0.00958731 }, { "x" : "2022-05-10", "y" : 0.00955143 }, { "x" : "2022-05-11", "y" : 0.00953634 }, { "x" : "2022-05-12", "y" : 0.00953007 }, { "x" : "2022-05-13", "y" : 0.00956091 }, { "x" : "2022-05-16", "y" : 0.00956995 }, { "x" : "2022-05-17", "y" : 0.00958473 }, { "x" : "2022-05-18", "y" : 0.00956977 }, { "x" : "2022-05-19", "y" : 0.00952586 }, { "x" : "2022-05-20", "y" : 0.00953226 }, { "x" : "2022-05-23", "y" : 0.00953225 }, { "x" : "2022-05-24", "y" : 0.00953017 }, { "x" : "2022-05-25", "y" : 0.00954728 }, { "x" : "2022-05-26", "y" : 0.00957019 }, { "x" : "2022-05-27", "y" : 0.0096171 }, { "x" : "2022-05-30", "y" : 0.00964108 }, { "x" : "2022-05-31", "y" : 0.00963496 }, { "x" : "2022-06-01", "y" : 0.00962477 }, { "x" : "2022-06-02", "y" : 0.0095999 }, { "x" : "2022-06-03", "y" : 0.0096032 }, { "x" : "2022-06-07", "y" : 0.00958394 }, { "x" : "2022-06-08", "y" : 0.0095898 }, { "x" : "2022-06-09", "y" : 0.00955799 }, { "x" : "2022-06-10", "y" : 0.0094818 }, { "x" : "2022-06-13", "y" : 0.00936763 }, { "x" : "2022-06-14", "y" : 0.00928427 }, { "x" : "2022-06-15", "y" : 0.00927062 }, { "x" : "2022-06-16", "y" : 0.00924635 }, { "x" : "2022-06-17", "y" : 0.00923441 }, { "x" : "2022-06-20", "y" : 0.00923026 }, { "x" : "2022-06-21", "y" : 0.00924272 }, { "x" : "2022-06-22", "y" : 0.00925048 }, { "x" : "2022-06-23", "y" : 0.0092604 }, { "x" : "2022-06-24", "y" : 0.00929455 }, { "x" : "2022-06-27", "y" : 0.00932119 }, { "x" : "2022-06-28", "y" : 0.00932229 }, { "x" : "2022-06-29", "y" : 0.00928908 }, { "x" : "2022-06-30", "y" : 0.00927367 }, { "x" : "2022-07-01", "y" : 0.00929296 }, { "x" : "2022-07-04", "y" : 0.00930271 }, { "x" : "2022-07-05", "y" : 0.0092997 }, { "x" : "2022-07-06", "y" : 0.00933056 }, { "x" : "2022-07-07", "y" : 0.00933759 }, { "x" : "2022-07-08", "y" : 0.00934815 }, { "x" : "2022-07-11", "y" : 0.00935217 }, { "x" : "2022-07-12", "y" : 0.00935913 }, { "x" : "2022-07-13", "y" : 0.00934097 }, { "x" : "2022-07-14", "y" : 0.00931908 }, { "x" : "2022-07-15", "y" : 0.0093268 }, { "x" : "2022-07-18", "y" : 0.00935037 }, { "x" : "2022-07-19", "y" : 0.00934684 }, { "x" : "2022-07-20", "y" : 0.00937704 }, { "x" : "2022-07-21", "y" : 0.00939783 }, { "x" : "2022-07-22", "y" : 0.00943522 }, { "x" : "2022-07-25", "y" : 0.00944912 }, { "x" : "2022-07-26", "y" : 0.00946402 }, { "x" : "2022-07-27", "y" : 0.0094776 }, { "x" : "2022-07-28", "y" : 0.00951974 }, { "x" : "2022-07-29", "y" : 0.00957203 }, { "x" : "2022-08-01", "y" : 0.00958659 }, { "x" : "2022-08-02", "y" : 0.00959113 }, { "x" : "2022-08-03", "y" : 0.00958358 }, { "x" : "2022-08-04", "y" : 0.00960599 }, { "x" : "2022-08-05", "y" : 0.00959704 }, { "x" : "2022-08-08", "y" : 0.00959949 }, { "x" : "2022-08-09", "y" : 0.00958404 }, { "x" : "2022-08-10", "y" : 0.00959876 }, { "x" : "2022-08-11", "y" : 0.00961884 }, { "x" : "2022-08-12", "y" : 0.00962422 }, { "x" : "2022-08-15", "y" : 0.0096412 }, { "x" : "2022-08-16", "y" : 0.00966085 }, { "x" : "2022-08-17", "y" : 0.00964651 }, { "x" : "2022-08-18", "y" : 0.00962633 }, { "x" : "2022-08-19", "y" : 0.00960518 }, { "x" : "2022-08-22", "y" : 0.00955412 }, { "x" : "2022-08-23", "y" : 0.00951884 }, { "x" : "2022-08-24", "y" : 0.00950811 }, { "x" : "2022-08-25", "y" : 0.00951599 }, { "x" : "2022-08-26", "y" : 0.00952825 }, { "x" : "2022-08-29", "y" : 0.00945355 }, { "x" : "2022-08-30", "y" : 0.00942735 }, { "x" : "2022-08-31", "y" : 0.0093944 }, { "x" : "2022-09-01", "y" : 0.00934297 }, { "x" : "2022-09-02", "y" : 0.00933909 }, { "x" : "2022-09-05", "y" : 0.00934062 }, { "x" : "2022-09-06", "y" : 0.00931607 }, { "x" : "2022-09-07", "y" : 0.0093083 }, { "x" : "2022-09-08", "y" : 0.0093313 }, { "x" : "2022-09-09", "y" : 0.00936175 }, { "x" : "2022-09-12", "y" : 0.00939513 }, { "x" : "2022-09-13", "y" : 0.00936602 }, { "x" : "2022-09-14", "y" : 0.00931922 }, { "x" : "2022-09-15", "y" : 0.00930773 }, { "x" : "2022-09-16", "y" : 0.00925409 }, { "x" : "2022-09-19", "y" : 0.00924118 }, { "x" : "2022-09-20", "y" : 0.00922829 }, { "x" : "2022-09-21", "y" : 0.00921786 }, { "x" : "2022-09-22", "y" : 0.0091783 }, { "x" : "2022-09-23", "y" : 0.00912236 }, { "x" : "2022-09-26", "y" : 0.00907693 }, { "x" : "2022-09-27", "y" : 0.00903666 }, { "x" : "2022-09-28", "y" : 0.00900823 }, { "x" : "2022-09-29", "y" : 0.0090008 }, { "x" : "2022-09-30", "y" : 0.00898174 }, { "x" : "2022-10-03", "y" : 0.00899 }, { "x" : "2022-10-04", "y" : 0.00906236 }, { "x" : "2022-10-05", "y" : 0.00908645 }, { "x" : "2022-10-06", "y" : 0.00906901 }, { "x" : "2022-10-07", "y" : 0.00902489 }, { "x" : "2022-10-10", "y" : 0.0089901 }, { "x" : "2022-10-11", "y" : 0.00895443 }, { "x" : "2022-10-12", "y" : 0.00894302 }, { "x" : "2022-10-13", "y" : 0.0089158 }, { "x" : "2022-10-14", "y" : 0.00896216 }, { "x" : "2022-10-17", "y" : 0.00895279 }, { "x" : "2022-10-18", "y" : 0.00898607 }, { "x" : "2022-10-19", "y" : 0.00897518 }, { "x" : "2022-10-20", "y" : 0.00895646 }, { "x" : "2022-10-21", "y" : 0.00893746 }, { "x" : "2022-10-24", "y" : 0.00897189 }, { "x" : "2022-10-25", "y" : 0.00900548 }, { "x" : "2022-10-26", "y" : 0.00903645 }, { "x" : "2022-10-27", "y" : 0.00905668 }, { "x" : "2022-10-28", "y" : 0.00908328 }, { "x" : "2022-11-02", "y" : 0.00909153 }, { "x" : "2022-11-03", "y" : 0.0090504 }, { "x" : "2022-11-04", "y" : 0.00904976 }, { "x" : "2022-11-07", "y" : 0.00905076 }, { "x" : "2022-11-08", "y" : 0.00906431 }, { "x" : "2022-11-09", "y" : 0.00906487 }, { "x" : "2022-11-10", "y" : 0.0091221 }, { "x" : "2022-11-11", "y" : 0.00919124 }, { "x" : "2022-11-14", "y" : 0.0091968 }, { "x" : "2022-11-15", "y" : 0.0092068 }, { "x" : "2022-11-16", "y" : 0.00921295 }, { "x" : "2022-11-17", "y" : 0.00919229 }, { "x" : "2022-11-18", "y" : 0.00920781 }, { "x" : "2022-11-21", "y" : 0.00921658 }, { "x" : "2022-11-22", "y" : 0.00922722 }, { "x" : "2022-11-23", "y" : 0.0092581 }, { "x" : "2022-11-24", "y" : 0.00927731 }, { "x" : "2022-11-25", "y" : 0.00928715 }, { "x" : "2022-11-28", "y" : 0.00926911 }, { "x" : "2022-11-29", "y" : 0.00925188 }, { "x" : "2022-11-30", "y" : 0.00925594 }, { "x" : "2022-12-01", "y" : 0.00932384 }, { "x" : "2022-12-02", "y" : 0.00932861 }, { "x" : "2022-12-05", "y" : 0.0093189 }, { "x" : "2022-12-06", "y" : 0.00929372 }, { "x" : "2022-12-07", "y" : 0.00927757 }, { "x" : "2022-12-08", "y" : 0.00928623 }, { "x" : "2022-12-09", "y" : 0.00928018 }, { "x" : "2022-12-12", "y" : 0.00926897 }, { "x" : "2022-12-13", "y" : 0.00931429 }, { "x" : "2022-12-14", "y" : 0.00931716 }, { "x" : "2022-12-15", "y" : 0.009268 }, { "x" : "2022-12-16", "y" : 0.00921592 }, { "x" : "2022-12-19", "y" : 0.00917982 }, { "x" : "2022-12-20", "y" : 0.00915368 }, { "x" : "2022-12-21", "y" : 0.00915795 }, { "x" : "2022-12-22", "y" : 0.00916559 }, { "x" : "2022-12-23", "y" : 0.00914229 }, { "x" : "2022-12-27", "y" : 0.00913882 }, { "x" : "2022-12-28", "y" : 0.0091255 }, { "x" : "2022-12-29", "y" : 0.00911773 }, { "x" : "2022-12-30", "y" : 0.00912266 }, { "x" : "2023-01-02", "y" : 0.00911441 }, { "x" : "2023-01-03", "y" : 0.00914603 }, { "x" : "2023-01-04", "y" : 0.00916557 }, { "x" : "2023-01-05", "y" : 0.00918311 }, { "x" : "2023-01-06", "y" : 0.0091864 }, { "x" : "2023-01-09", "y" : 0.00924917 }, { "x" : "2023-01-10", "y" : 0.0092487 }, { "x" : "2023-01-11", "y" : 0.00926451 }, { "x" : "2023-01-12", "y" : 0.00929935 }, { "x" : "2023-01-13", "y" : 0.00933006 }, { "x" : "2023-01-16", "y" : 0.00933977 }, { "x" : "2023-01-17", "y" : 0.00934786 }, { "x" : "2023-01-18", "y" : 0.00937087 }, { "x" : "2023-01-19", "y" : 0.0093477 }, { "x" : "2023-01-20", "y" : 0.00932993 }, { "x" : "2023-01-23", "y" : 0.00934851 }, { "x" : "2023-01-24", "y" : 0.0093536 }, { "x" : "2023-01-25", "y" : 0.00935314 }, { "x" : "2023-01-26", "y" : 0.00937414 }, { "x" : "2023-01-27", "y" : 0.0093884 }, { "x" : "2023-01-30", "y" : 0.00937865 }, { "x" : "2023-01-31", "y" : 0.00935643 }, { "x" : "2023-02-01", "y" : 0.00938341 }, { "x" : "2023-02-02", "y" : 0.00943683 }, { "x" : "2023-02-03", "y" : 0.0094661 }, { "x" : "2023-02-06", "y" : 0.00942503 }, { "x" : "2023-02-07", "y" : 0.00940426 }, { "x" : "2023-02-08", "y" : 0.00941908 }, { "x" : "2023-02-09", "y" : 0.00941239 }, { "x" : "2023-02-10", "y" : 0.00938384 }, { "x" : "2023-02-13", "y" : 0.00937614 }, { "x" : "2023-02-14", "y" : 0.00938646 }, { "x" : "2023-02-15", "y" : 0.00937044 }, { "x" : "2023-02-16", "y" : 0.00935729 }, { "x" : "2023-02-17", "y" : 0.00933172 }, { "x" : "2023-02-20", "y" : 0.00932749 }, { "x" : "2023-02-21", "y" : 0.00930695 }, { "x" : "2023-02-22", "y" : 0.00926456 }, { "x" : "2023-02-23", "y" : 0.00927524 }, { "x" : "2023-02-24", "y" : 0.00926023 }, { "x" : "2023-02-27", "y" : 0.00925355 }, { "x" : "2023-02-28", "y" : 0.00924559 }, { "x" : "2023-03-01", "y" : 0.00923467 }, { "x" : "2023-03-02", "y" : 0.0092178 }, { "x" : "2023-03-03", "y" : 0.00924343 }, { "x" : "2023-03-06", "y" : 0.00927612 }, { "x" : "2023-03-07", "y" : 0.00926582 }, { "x" : "2023-03-08", "y" : 0.00924217 }, { "x" : "2023-03-09", "y" : 0.00924343 }, { "x" : "2023-03-10", "y" : 0.00920713 }, { "x" : "2023-03-13", "y" : 0.00919782 }, { "x" : "2023-03-14", "y" : 0.00918975 }, { "x" : "2023-03-16", "y" : 0.0091803 }, { "x" : "2023-03-17", "y" : 0.00918615 }, { "x" : "2023-03-20", "y" : 0.00916942 }, { "x" : "2023-03-21", "y" : 0.00914591 }, { "x" : "2023-03-22", "y" : 0.00920269 }, { "x" : "2023-03-23", "y" : 0.0092108 }, { "x" : "2023-03-24", "y" : 0.00921297 }, { "x" : "2023-03-27", "y" : 0.00920294 }, { "x" : "2023-03-28", "y" : 0.00917991 }, { "x" : "2023-03-29", "y" : 0.00919241 }, { "x" : "2023-03-30", "y" : 0.00921775 }, { "x" : "2023-03-31", "y" : 0.00925719 }, { "x" : "2023-04-03", "y" : 0.00930676 }, { "x" : "2023-04-04", "y" : 0.00932689 }, { "x" : "2023-04-05", "y" : 0.00931654 }, { "x" : "2023-04-06", "y" : 0.00931616 }, { "x" : "2023-04-11", "y" : 0.00931468 }, { "x" : "2023-04-12", "y" : 0.00930771 }, { "x" : "2023-04-13", "y" : 0.00930293 }, { "x" : "2023-04-14", "y" : 0.00932147 }, { "x" : "2023-04-17", "y" : 0.00931125 }, { "x" : "2023-04-18", "y" : 0.00931859 }, { "x" : "2023-04-19", "y" : 0.00931132 }, { "x" : "2023-04-20", "y" : 0.00930692 }, { "x" : "2023-04-21", "y" : 0.0093009 }, { "x" : "2023-04-24", "y" : 0.00930018 }, { "x" : "2023-04-25", "y" : 0.00929157 }, { "x" : "2023-04-26", "y" : 0.00927742 }, { "x" : "2023-04-27", "y" : 0.00927173 }, { "x" : "2023-04-28", "y" : 0.00929749 }, { "x" : "2023-05-02", "y" : 0.0093247 }, { "x" : "2023-05-03", "y" : 0.00930974 }, { "x" : "2023-05-04", "y" : 0.00930195 }, { "x" : "2023-05-05", "y" : 0.00930814 }, { "x" : "2023-05-08", "y" : 0.00931693 }, { "x" : "2023-05-09", "y" : 0.00932028 }, { "x" : "2023-05-10", "y" : 0.00931801 }, { "x" : "2023-05-11", "y" : 0.00932411 }, { "x" : "2023-05-12", "y" : 0.00933377 }, { "x" : "2023-05-15", "y" : 0.0093241 }, { "x" : "2023-05-16", "y" : 0.00932364 }, { "x" : "2023-05-17", "y" : 0.0093151 }, { "x" : "2023-05-18", "y" : 0.00932335 }, { "x" : "2023-05-19", "y" : 0.00934288 }, { "x" : "2023-05-22", "y" : 0.00933972 }, { "x" : "2023-05-23", "y" : 0.00933671 }, { "x" : "2023-05-24", "y" : 0.00929895 }, { "x" : "2023-05-25", "y" : 0.00928088 }, { "x" : "2023-05-26", "y" : 0.00930135 }, { "x" : "2023-05-30", "y" : 0.00933351 }, { "x" : "2023-05-31", "y" : 0.00934557 }, { "x" : "2023-06-01", "y" : 0.00933934 }, { "x" : "2023-06-02", "y" : 0.00937918 }, { "x" : "2023-06-05", "y" : 0.00939851 }, { "x" : "2023-06-06", "y" : 0.00939751 }, { "x" : "2023-06-07", "y" : 0.00940396 }, { "x" : "2023-06-08", "y" : 0.00937271 }, { "x" : "2023-06-09", "y" : 0.0093982 }, { "x" : "2023-06-12", "y" : 0.00940846 }, { "x" : "2023-06-13", "y" : 0.00943282 }, { "x" : "2023-06-14", "y" : 0.00943753 }, { "x" : "2023-06-15", "y" : 0.00943842 }, { "x" : "2023-06-16", "y" : 0.00945016 }, { "x" : "2023-06-19", "y" : 0.00944663 }, { "x" : "2023-06-20", "y" : 0.00943032 }, { "x" : "2023-06-21", "y" : 0.00942034 }, { "x" : "2023-06-22", "y" : 0.00940158 }, { "x" : "2023-06-23", "y" : 0.00940922 }, { "x" : "2023-06-26", "y" : 0.00939273 }, { "x" : "2023-06-27", "y" : 0.00938519 }, { "x" : "2023-06-28", "y" : 0.00940297 }, { "x" : "2023-06-29", "y" : 0.00940916 }, { "x" : "2023-06-30", "y" : 0.00941398 }, { "x" : "2023-07-03", "y" : 0.009436 }, { "x" : "2023-07-04", "y" : 0.00942872 }, { "x" : "2023-07-05", "y" : 0.00942597 }, { "x" : "2023-07-06", "y" : 0.00938363 }, { "x" : "2023-07-07", "y" : 0.00934439 }, { "x" : "2023-07-10", "y" : 0.00933854 }, { "x" : "2023-07-11", "y" : 0.00934756 }, { "x" : "2023-07-12", "y" : 0.00938563 }, { "x" : "2023-07-13", "y" : 0.00943246 }, { "x" : "2023-07-14", "y" : 0.00946399 }, { "x" : "2023-07-17", "y" : 0.00945138 }, { "x" : "2023-07-18", "y" : 0.00946505 }, { "x" : "2023-07-19", "y" : 0.00950406 }, { "x" : "2023-07-20", "y" : 0.00949893 }, { "x" : "2023-07-21", "y" : 0.00948044 }, { "x" : "2023-07-24", "y" : 0.00949037 }, { "x" : "2023-07-25", "y" : 0.00950244 }, { "x" : "2023-07-26", "y" : 0.00949907 }, { "x" : "2023-07-27", "y" : 0.00951612 }, { "x" : "2023-07-28", "y" : 0.00950661 }, { "x" : "2023-07-31", "y" : 0.00952238 }, { "x" : "2023-08-01", "y" : 0.00951991 }, { "x" : "2023-08-02", "y" : 0.00948084 }, { "x" : "2023-08-03", "y" : 0.00943981 }, { "x" : "2023-08-04", "y" : 0.00942399 }, { "x" : "2023-08-07", "y" : 0.00943431 }, { "x" : "2023-08-08", "y" : 0.00943629 }, { "x" : "2023-08-09", "y" : 0.00945073 }, { "x" : "2023-08-10", "y" : 0.00945391 }, { "x" : "2023-08-11", "y" : 0.00942571 }, { "x" : "2023-08-14", "y" : 0.0094064 }, { "x" : "2023-08-15", "y" : 0.0094045 }, { "x" : "2023-08-16", "y" : 0.00939111 }, { "x" : "2023-08-17", "y" : 0.00935149 }, { "x" : "2023-08-18", "y" : 0.0093216 }, { "x" : "2023-08-21", "y" : 0.00932812 }, { "x" : "2023-08-22", "y" : 0.009326 }, { "x" : "2023-08-23", "y" : 0.00935521 }, { "x" : "2023-08-24", "y" : 0.00940316 }, { "x" : "2023-08-25", "y" : 0.00937369 }, { "x" : "2023-08-28", "y" : 0.00938348 }, { "x" : "2023-08-29", "y" : 0.00940249 }, { "x" : "2023-08-30", "y" : 0.00944198 }, { "x" : "2023-08-31", "y" : 0.00945041 }, { "x" : "2023-09-01", "y" : 0.00945884 }, { "x" : "2023-09-04", "y" : 0.00944931 }, { "x" : "2023-09-05", "y" : 0.00943903 }, { "x" : "2023-09-06", "y" : 0.00942155 }, { "x" : "2023-09-07", "y" : 0.00939398 }, { "x" : "2023-09-08", "y" : 0.0094052 }, { "x" : "2023-09-11", "y" : 0.00940713 }, { "x" : "2023-09-12", "y" : 0.00941142 }, { "x" : "2023-09-13", "y" : 0.00940467 }, { "x" : "2023-09-14", "y" : 0.00942212 }, { "x" : "2023-09-15", "y" : 0.009438 }, { "x" : "2023-09-18", "y" : 0.00940698 }, { "x" : "2023-09-19", "y" : 0.00939304 }, { "x" : "2023-09-20", "y" : 0.00938884 }, { "x" : "2023-09-21", "y" : 0.00935064 }, { "x" : "2023-09-22", "y" : 0.00931955 }, { "x" : "2023-09-25", "y" : 0.00930893 }, { "x" : "2023-09-26", "y" : 0.00928927 }, { "x" : "2023-09-27", "y" : 0.00926576 }, { "x" : "2023-09-28", "y" : 0.00924147 }, { "x" : "2023-09-29", "y" : 0.00926228 }, { "x" : "2023-10-02", "y" : 0.00924656 }, { "x" : "2023-10-03", "y" : 0.00922037 }, { "x" : "2023-10-04", "y" : 0.00917274 }, { "x" : "2023-10-05", "y" : 0.00918641 }, { "x" : "2023-10-06", "y" : 0.00918153 }, { "x" : "2023-10-09", "y" : 0.00919942 }, { "x" : "2023-10-10", "y" : 0.00923535 }, { "x" : "2023-10-11", "y" : 0.00927308 }, { "x" : "2023-10-12", "y" : 0.00929248 }, { "x" : "2023-10-13", "y" : 0.00928078 }, { "x" : "2023-10-16", "y" : 0.0092665 }, { "x" : "2023-10-17", "y" : 0.00924712 }, { "x" : "2023-10-18", "y" : 0.00922241 }, { "x" : "2023-10-19", "y" : 0.00918259 }, { "x" : "2023-10-20", "y" : 0.00913675 }, { "x" : "2023-10-24", "y" : 0.0091509 }, { "x" : "2023-10-25", "y" : 0.00915626 }, { "x" : "2023-10-26", "y" : 0.0091221 }, { "x" : "2023-10-27", "y" : 0.00912112 }, { "x" : "2023-10-30", "y" : 0.00912089 }, { "x" : "2023-10-31", "y" : 0.00914293 }, { "x" : "2023-11-02", "y" : 0.00922079 }, { "x" : "2023-11-03", "y" : 0.00929784 }, { "x" : "2023-11-06", "y" : 0.00932682 }, { "x" : "2023-11-07", "y" : 0.00931807 }, { "x" : "2023-11-08", "y" : 0.00933961 }, { "x" : "2023-11-09", "y" : 0.00934686 }, { "x" : "2023-11-10", "y" : 0.0093232 }, { "x" : "2023-11-13", "y" : 0.00933612 }, { "x" : "2025-03-27", "y" : 0.01032551 } ]
EUR
2017.05.15. - 2025.03.27.
2017-05-11
2025-03-31
2023.11.14.
0,41
0.00175748
0.0085646752
0.0103441237
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az adott alapnak a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.

HU0000718754

Eurizon Euró ESG Talentum Total Return Alapok Részalapja

Testreszabás
1 3 5
USD HUF EUR
[{"x":"2018-05-15","y":-1.1594498563438194,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":-1.171267204518278,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":-1.1777786228526543,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":-0.8949332315526748,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":-1.0912445723568642,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":-1.232703645770672,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":-1.4557210659654207,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":-1.6835569962226016,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":-1.7465311376164028,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":-2.0965973108991287,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":-2.553306613226447,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":-2.38426262373137,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":-2.285609507558417,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":-2.1136341952712967,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":-2.044616324191073,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":-2.04874602613917,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":-2.0317164048332725,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":-2.0662613799112717,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":-2.144345498308897,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":-1.9511340133908208,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":-2.0457373209566643,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":-2.1190241636432128,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":-2.086102074074969,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":-2.248007879758329,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":-2.675444656018555,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":-2.7077274491057235,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":-2.7771604975345476,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":-2.8415403370613324,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":-3.1118587303624157,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":-3.3544615409248135,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":-3.481191972625408,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":-3.435920725099273,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":-3.3419937893303886,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":-3.231780329006695,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":-3.4135056135323083,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":-3.4346560376671276,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":-3.277507111269007,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":-3.0862951908529612,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":-2.652634017529798,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":-2.4865841187308058,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":-2.69852060340664,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":-2.833886616436321,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":-2.855866038219834,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":-2.789667635144355,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":-2.8258703478387104,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":-2.7123844928199636,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":-2.7165800046086153,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":-2.7999527704342886,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":-2.7969593471077525,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":-2.623440086910156,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":-2.3892331161060265,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":-2.3848195063335575,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":-2.3833711495289345,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":-2.335659721269756,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":-2.2935338345864587,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":-2.364935294023318,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":-2.5178464394323585,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":-2.503526022345859,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":-2.403676762583018,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":-2.379358113594121,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":-2.3596720081977995,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":-2.347105480760747,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":-2.5909476209677207,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":-2.8814056767419216,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":-3.013200708015973,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":-3.133097168542043,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":-3.2701244817454733,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":-3.5127785856367444,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":-2.9423799464637135,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":-2.8131317101091846,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":-2.908737187549404,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":-2.832874034590993,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":-2.6358560621540073,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":-2.4469307529482953,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":-2.3922455325747993,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":-2.4069350415220403,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":-2.8443646309178727,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":-3.1187067534606316,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":-3.3621995340482047,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":-3.5994428930086753,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":-3.669963350764238,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":-3.7418322227944834,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":-3.7559419648645287,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":-3.8272202861806215,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":-3.9159639701956905,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":-3.805576261208676,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":-3.633148638398131,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":-3.7559748412148264,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":-3.6543926416098382,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":-3.520741673481076,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":-3.2422852167842575,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":-3.073650838241049,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":-3.073079831676284,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":-3.1713633482311265,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":-3.064369117599841,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":-2.9621024390831696,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":-3.168128506836354,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":-3.3856979358066197,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":-3.748696699908949,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":-3.8263672031387697,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":-4.266581032926975,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":-4.515075940144609,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":-4.781215219927814,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":-5.0037936343016565,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":-5.5522640795665374,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":-6.097276541136165,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":-6.147113627584611,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":-6.205470411529513,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":-5.92080053865478,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":-5.618194516989583,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":-5.990073061626244,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":-6.4514225829289895,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":-7.53079521271014,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":-7.624366852839848,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":-7.837497573111884,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":-8.018873773761026,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":-8.068747010641363,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":-7.433366642940653,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":-6.783470002801694,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":-6.889016114167623,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":-6.408041620452742,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":-6.282969648463455,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":-6.552812993543789,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":-6.8529157851131455,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":-7.116826343226479,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":-7.124469889099139,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":-6.945503690194488,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":-6.896582902759474,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":-7.350879451097059,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":-7.99460645479747,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":-8.219372948237226,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":-8.170633109995762,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":-8.226453296733538,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":-7.903839228518006,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":-7.749202707491243,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":-7.304539116218677,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":-7.096042437705419,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":-7.049911301722311,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":-6.534085898196729,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":-6.732749097281133,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":-7.341832531982229,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":-7.799034184648246,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":-8.097561660852026,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":-8.636556195502676,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":-8.948669201520898,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":-8.629268863981931,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":-8.526531632908219,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":-8.776365140043364,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":-9.185467214782516,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":-9.522889936392652,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":-9.773508222427571,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":-10.146381572366536,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":-10.780197607779463,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":-10.819941590572114,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-10.316226490596236,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-10.145873001737982,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-10.549645124318896,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-10.400787997395932,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-9.817809611632857,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-9.689893213259529,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-9.237874829904946,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-9.091098677820874,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-9.034462765281482,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-9.166664397458934,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":-9.053218612790426,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":-8.799265910313824,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":-8.549081272189907,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":-8.235197363531954,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":-8.00724754128057,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":-8.416684969399812,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":-8.623078139203988,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":-8.502612526298115,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":-8.058470134909024,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":-8.040051275480508,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":-8.197189642304636,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":-7.724891625654806,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":-7.159170957724415,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":-7.017467201206006,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":-6.7848676359729465,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":-6.109122414555513,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":-5.641256569973674,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":-5.807225713975106,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":-6.052705543864034,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":-5.7061618800743785,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":-5.35302223810763,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":-5.319266086559427,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":-5.237558220095984,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":-5.558199075494574,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":-5.476923206454243,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":-5.498837369172671,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":-5.321378819942069,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":-5.402501634185453,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":-5.165737251946744,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":-5.046759070951823,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":-5.226735331837129,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":-5.19800516844543,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":-5.16752335534335,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":-4.885246495235451,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":-4.754298468113316,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":-4.672887751657839,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":-5.042781832314569,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":-5.437088502094712,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":-5.811141915972895,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":-5.709858260497736,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":-5.624374261402732,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":-5.426599245525332,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":-5.109474372187717,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":-4.663423008378942,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":-4.409680567852514,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":-4.290359453550696,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":-4.280371438107588,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":-4.553378425493337,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":-4.42290242659229,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":-4.288837147824676,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":-4.367815390623086,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":-4.32715246205666,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":-4.221709091426495,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":-3.8447718903724,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":-3.622950106199585,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":-3.5214602480356683,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":-3.2820339445608138,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":-3.3843947048419865,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":-3.49468794701413,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":-3.2599480766611344,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":-3.31565902811638,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":-3.4818845501193074,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":-3.461010162447098,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":-3.4646610035744208,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":-3.425103518672856,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":-3.5877661000725314,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":-3.8653405608858105,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":-3.5534530124089247,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":-3.4256188319042313,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":-3.313630827981806,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":-3.340720002675013,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":-3.2781064995735187,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":-3.2223721701857055,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":-3.181404420008227,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":-3.2551951291734493,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":-3.198116294796516,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":-3.541095300135355,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":-3.8120954048335487,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":-3.9997771260402826,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":-4.1601387758737225,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":-4.730939353646968,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":-5.115832842373735,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":-4.6546663523421845,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":-4.33849531778836,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":-4.158341645695874,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":-4.269222821908391,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":-4.298296702238435,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":-4.1745747864807665,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":-4.233187753419698,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":-4.1686920972613395,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":-3.931021719088179,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":-3.8431423724390017,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":-3.8342125803419,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":-3.3779323364709013,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":-3.6685735527125063,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":-3.9091104262529264,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":-4.053832988092787,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":-3.700623275773984,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":-3.544703121663862,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":-3.251622847318969,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":-2.867258448236165,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":-2.946584348351944,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":-2.8288987227462425,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":-2.777158403993074,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":-2.7172362133157546,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":-2.3580909637281433,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":-1.7538662206394662,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":-1.5400255540216734,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":-1.3370233778321472,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":-1.3866835398796409,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":-1.1354162039079352,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":-1.0842069840283577,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":-0.9624430432658592,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":-0.7566303785851214,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":-0.5907803436667858,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":-0.3882842340206305,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":0.03815357489638238,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":0.2433772701009751,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":-0.0048772793498130795,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":-0.3576068438943425,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":-0.8379628769439429,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":-1.03676797062765,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":-0.8456096717767259,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":-0.7711954820978639,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":-0.83083355380692,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":-0.8727194035541452,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":-0.8596667683454684,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":-1.0438037278410417,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":-0.96301292976938,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":-1.062777427173056,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":-0.9005408189544317,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":-0.725992785356655,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":-0.9073938686994908,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":-1.0259182589035576,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":-0.9566236545763828,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":-1.0091900316321012,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":-1.1298739408714398,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":-1.2526843970320778,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":-1.2038356581304033,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":-1.5366333661498977,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":-2.0271270645522144,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":-1.9804186325900863,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":-1.6977679378275767,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":-1.4081583368872108,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":-1.1962915211676584,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":-0.7891992299989048,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":-0.6764881648348875,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":-0.641518503220595,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":-0.44547763714747335,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":-0.4222095077095256,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":-0.49552585464988086,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":-0.6762145674456543,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":-0.8610757427353954,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":-0.9325263579423648,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":-1.0242564763841333,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":-0.7273035499979819,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":-0.45467991402866614,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":-0.1802209080616124,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":-0.02462759849740648,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":0.16922570647828206,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":0.7450548187768025,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":0.9832604023446878,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":1.022497353673013,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":0.9107027470841356,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":0.879976631673518,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":0.9724047581178396,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":0.7922285160492537,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":0.5576273034730184,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":0.6473093140733965,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":0.5287255452710138,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":0.357850401684745,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":0.09391939311071962,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":-0.08801862454675957,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":-0.10804511815106776,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":-0.1755754368410134,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":-0.1426995904376782,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":-0.24274481683940197,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":-0.07356957132980124,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":0.047003061943406976,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":0.07669102673364403,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":-0.1096899749190805,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":0.5219670267316179,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":0.9172925823542232,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":1.019671473053796,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":1.1976161474819058,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":1.7910748250303143,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":2.5104575748659874,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":2.658467794581898,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":2.7696959415846045,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":2.528002960609199,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":2.2417626223056653,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":2.6080498307656352,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":2.982887836585202,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":3.038685463363522,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":4.2827445973833145,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":4.51249507428626,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":4.8483107113028945,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":5.016050186590881,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":4.926123891152345,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":4.227653324015468,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":4.233234750201897,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":3.571313870957371,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":3.690091448881505,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":3.1728439005987097,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":3.0582505145889893,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":3.363044609475385,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":3.9034615541645223,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":4.301338512957531,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":4.371528647565404,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":4.372502248718546,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":4.3611145713010835,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":4.800453234713609,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":5.4837137333285435,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":5.478951165656509,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":5.3369843788137805,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":5.445343401287284,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":5.30450158290614,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":5.187876183686679,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":4.792194852043252,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":4.432787846200448,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":4.126115655871354,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":3.477895513077489,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":3.824888755132316,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":4.500699736328095,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":5.245061034109932,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":5.676932924077582,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":6.238286684895922,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":6.40528722470155,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":6.175394390885169,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":6.1418951871283545,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":6.643947085638913,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":7.343572718322733,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":7.588582677165356,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":7.82382971742972,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":8.397038343235575,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":9.156992921210216,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":8.515123922845813,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":8.488246495105955,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":8.923195504890003,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":8.322075098756976,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":7.542681143021168,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":7.229109183642035,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":6.805875349097823,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":6.723514330439606,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":6.570208014599221,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":6.7887901601983325,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":6.487371079543358,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":6.248533157167313,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":6.161676938838578,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":5.8089604261698735,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":5.536790951056703,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":5.84776559245721,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":5.9336852042289445,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":5.7735384256655475,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":5.003688548020313,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":5.071331225791331,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":5.321791640061124,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":4.922360448488661,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":4.25646966290214,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":4.065135950101051,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":4.405263753896649,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":4.399477876341917,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":4.613611378608007,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":4.929789689664021,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":5.30054749761335,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":5.626474395162595,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":5.4296231871034495,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":5.293619273426464,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":5.364699905328196,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":5.148670211519857,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":4.928923957723219,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":4.894260524566363,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":4.713688632409729,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":4.577621390397035,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":3.6846316595291473,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":2.8726692475501414,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":2.373156939380272,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":1.6071171879624035,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":0.6321654231434826,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":0.5979943023438405,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":0.9261040060195124,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":1.4701820458250523,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":1.5519571832859569,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":0.8093471594322832,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":0.1066553132068382,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":-0.6303636354325293,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":-1.238000580092702,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-3.291453698935587,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-4.63734167848302,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-5.633476942617365,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-6.591068275831113,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-7.906409081875399,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-9.211866754387522,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-8.845577363208324,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-9.084336769343803,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-8.413734565447662,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":-6.963203008242635,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":-6.169229530290821,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":-5.352489488951617,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":-5.559755525111543,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":-5.211815804967735,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-6.129727654753836,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-6.639095662895212,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-6.663961961420539,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":-6.241604905241815,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":-5.249189066613836,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":-5.122303709811915,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":-4.440723324361029,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":-3.8553914102072095,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":-3.8619535792132287,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":-4.028071075124096,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":-3.535764317154433,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":-3.3936719239492708,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":-4.028247865553258,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":-4.287727444831912,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":-4.208167051742706,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":-4.2878254651011805,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":-3.693466896864828,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":-3.3550684827789667,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":-3.160210240506778,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":-3.0497863397050406,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":-3.5155085264732877,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":-3.459222860777744,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":-3.3885573466896024,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":-3.089067860837724,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":-2.465910238249769,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":-2.166695762555493,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":-2.3356108398401076,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":-2.2919955721477314,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":-2.3964823113178046,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":-2.4694478806015496,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":-2.437932984109281,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":-2.1824422235305008,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":-1.7263525337666397,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":-1.6502772423400924,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":-1.6207296310001396,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":-1.2213583684546503,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":-0.9452171681856748,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":-0.6260574688249143,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":-0.3085388429732938,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":-0.05739232412558248,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":0.5578080033790789,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":1.2986011326051372,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":1.2681186553052948,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":1.2938575965949497,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":1.406412820014058,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":1.338443451215543,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":1.0632308161959036,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":-0.0707041373955053,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":-0.6683024724061792,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":-0.7586898465177794,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":-0.18991109676368412,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":0.29427499454026673,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":0.05321360924366303,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":-0.23963624581181395,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":-0.7148877473662774,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":-0.682520321035196,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":-0.8320540249153852,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":-0.9261666516894418,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":-0.7731406392489593,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":-1.0166041057870556,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":-0.8174280943928802,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":-0.9594431430356988,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":-0.7064158860446978,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":-0.8290026645896953,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":-0.7925777539832701,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":-0.6933627132636899,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":-0.6366026893128041,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":-0.619339832627297,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":-0.5416966573287607,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":-0.43901652738059793,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":-0.564810063749277,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":-0.24200094675573824,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":-0.20247179572394636,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":-0.16782984975456383,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":0.02875066508267743,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":0.30363657167002955,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":0.36071200192446806,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":0.29803630684046567,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":-0.26664043295738793,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":-0.4128403051804286,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":-0.34530993248939046,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":-0.46501196721909777,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":-0.4981168441652084,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":-0.4945958392932659,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":-0.013455960951236356,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":0.10694175297678576,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":0.6809572667252128,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":1.2230007791785624,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":1.1402714242992662,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":0.6891352798083394,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":0.822780062899775,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":1.180240564224433,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":1.383483026000598,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":1.2390685877751384,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":1.0898345666471745,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":1.1096629875209096,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":1.1737321477881313,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":1.219792630534999,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":1.3335819496192336,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":1.597903633962705,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":1.551188121835145,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":1.3894070916622423,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":0.8799930678009327,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":0.8252426402862278,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":1.23430844800827,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":1.3282178722297644,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":0.8952564620304804,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.442912445205823,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.2642240500313253,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":0.2541597328134859,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":0.4547670757816258,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":0.3540716850975123,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":0.2915190010696955,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":0.48906053754156353,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":0.6620124476589329,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":0.5707510369286073,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":0.38213491983070114,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":-0.12854710498054756,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":-0.3639503038257663,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":-0.3306198050330278,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":-0.6856403730589045,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":-0.512865367042592,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":-0.2863697492762385,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":-0.07859904589366806,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":-0.17039769522310122,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":-0.018616938302817857,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":0.2997796968259081,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":0.3104738592978995,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":0.46810055406021345,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":0.4034027131913476,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":0.8412447654273292,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":1.131804139309578,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":1.309712549532116,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":1.4409229102466004,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":1.254685418616508,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":1.0142878147200165,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":0.8809729198296035,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":0.7899864029207393,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":0.5979747466001273,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":0.5757580375899352,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":0.4824117696839103,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":0.2601205399359374,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":0.02065048667214686,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":-0.5022477381096846,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":-0.9156548868930136,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":-0.9413099839019612,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":-0.9064411112931436,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":-0.5108407181936725,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":-0.1011765964235245,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":0.4807618063086272,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":0.6522529916017872,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":1.102089568918685,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":1.351570659947532,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":1.587816293293165,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":1.577949776091936,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":1.602121269811363,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":1.9379095657199976,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":2.0596091516838166,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":1.954851430309423,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":1.803157822835133,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":1.8730444920779463,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":2.0493628190685564,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":2.2657263181231624,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":2.2995402113151098,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":2.1739636284923147,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":2.1654450969057715,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":2.102215474186875,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":2.0303434513298413,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":2.3415057791528193,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":2.547348965642393,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":2.6669142724307537,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":2.5862593258530353,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":2.5782191710895574,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":2.545282501991486,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":2.4500101193116963,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":2.405098206989953,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":2.121409687458642,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":2.147050836753972,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":2.191602290703809,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":2.2399851849143726,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":2.2611758932089776,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":1.9966324081108544,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":1.8929729430994913,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":1.9351417765854029,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":2.016654177268018,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":2.157991494202194,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":2.4328097936932025,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":2.34058765193228,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":2.2944902995550187,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":2.5508752385328792,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":2.7494805866636884,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":2.9413229014806808,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":2.7066271562349753,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":2.5751404392338806,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":2.623422165467826,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":2.646522501879134,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":2.5342133941095746,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":2.2528680830717684,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":2.321111163549272,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":2.516641110178397,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":2.64322155104042,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":2.4375249892442774,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":2.4660371646270773,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":2.395696520421975,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":2.319242045198222,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":2.238114106760314,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":1.8711917978506687,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":2.21552428640972,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":2.6867725360130823,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":3.0012466791794035,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":2.864449982802242,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":2.7472205299179375,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":2.686198560042241,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":2.750102420487255,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":2.762938262597947,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":2.6402032511699147,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":2.5995448300162316,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":2.49541501351751,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":2.5445020289284415,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":2.3831014857560673,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":2.322859134947075,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":2.173398541113114,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":2.1379100502698645,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":1.942304500592784,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":2.669312224525222,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":3.155777563230089,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":3.089630195504456,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":5.182939521391572,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":5.433422961861956,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":4.963131680353028,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":4.3257778682832315,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":4.149364599187044,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":5.152204738678989,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":6.777829044054817,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":7.8359827017209005,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":8.501745018896711,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":10.579866748597633,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":13.218525101053569,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":14.274037266234574,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":15.331083930830868,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":16.593913838980967,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":16.062184925774513,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":16.97491916455476,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":15.985062160017204,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":14.493997157390105,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":13.79404837394691,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":13.055300209331122,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":13.14777037848771,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":12.685213184154833,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":13.640931242776077,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":13.440844533195715,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":12.374463493106711,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":12.2012389113886,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":11.480205385824238,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":11.274028214655464,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":11.228563180215833,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":10.73470400001748,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":10.707874499516024,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":11.115518345385844,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":10.627136422832065,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":10.408336586527533,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":10.993019609903907,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":11.435645194936384,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":11.215399439383322,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":11.159258230601598,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":10.672277141488484,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":10.25215937435917,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":9.881555732981262,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":9.648525771361085,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":9.50624871364667,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":10.344595277394152,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":10.23960953485643,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":10.375688124685857,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":10.439727912998098,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":10.125567904485,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":9.679446074526044,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":9.430432177672788,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":9.693667729694956,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":10.23014475828592,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":10.21150980662442,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":9.770001646404337,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":9.336980701145947,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":8.965321045950514,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":9.223621519665029,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":9.096486120034465,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":8.922942750798747,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":8.600024765475212,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":8.283009837809118,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":8.364044909125079,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":8.34777906228943,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":8.066873792253237,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":7.480541866990342,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":7.359319658313912,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":6.895502075514237,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":6.374316888658305,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":6.5517327646054335,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":6.9225020512472035,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":7.974543027954373,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":8.50962074284871,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":8.654948069887535,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":7.966118488317941,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":7.345597856139308,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":7.312958378738155,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":7.097087892234688,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":7.39435435384932,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":7.405730065294924,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":7.789013017332569,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":8.057486419492665,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":8.04366647307242,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":8.300296250418793,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":8.082468050275725,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":7.983066255015281,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":7.630418019586971,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":7.568670181933968,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":7.427457773928103,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":7.394324614968206,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":7.413720221653031,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":7.426882330882978,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":7.467627222903439,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":7.535997340383815,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":7.661475621768665,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":7.283840172164635,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":7.054113936247464,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":6.714697721155272,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":6.378659004389053,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":6.292089636411902,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":6.49069765512893,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":6.607951430380665,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":6.941525079106636,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":7.001669393481458,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":6.888173783170415,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":6.99955171083162,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":7.220611090971962,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":7.271077771879497,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":7.156091264884679,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":7.1630110013036985,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":7.045208031678318,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":6.9985008988386666,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":6.788398617458169,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":6.780738256423002,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":6.663317382886191,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":6.600207143882408,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":6.4857581763202665,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":6.643680456790135,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":6.658746849132657,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":6.550763168612406,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":6.247010783389095,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":6.270368833208595,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":6.339996100749201,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":6.275526815778298,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":6.113502500234214,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":5.991235098278591,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":6.14124522625159,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":6.262191617728541,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":6.363465870331786,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":6.051411749732116,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":5.997566959889711,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":6.431337394396408,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":6.624454684529391,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":6.732074910144603,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":6.728425309671926,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":6.63448892874372,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":6.695131565836654,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":6.614791619962257,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":6.420578680004163,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":6.314099329113443,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":6.364548415668159,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":6.169581321798789,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":6.486884472397514,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":6.799442839026204,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":6.968220623072452,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":7.318719401449858,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":7.202868941017426,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":6.772215431825868,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":6.296239010854965,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":6.348372194948193,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":6.1072154682378255,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":6.00184090530127,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":5.924835873175427,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":5.740037165336087,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":5.7624836055060635,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":5.556673093368736,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":5.22606081694017,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":4.810682650956077,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":4.636545622834021,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":4.909332017833101,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":5.483308051845559,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":5.524731393304938,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":5.592947267055703,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":5.87530124331801,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":6.006273732871037,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":6.003870668077305,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":5.96751619967566,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":6.178326576660331,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":6.55224480327421,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":6.9932347704286135,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":7.341091369524255,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":7.318344104818086,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":7.060497450757275,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":6.680794191910033,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":6.252533087002421,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":6.085191732446504,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":5.648494089177403,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":5.345929900673596,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":5.062255276660155,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":5.137468430969561,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":5.145905268163964,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":4.928095992433623,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":4.768362406489013,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":4.763188977375843,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":4.898522767653168,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":4.7498296372570525,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":4.497135698561161,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":4.123212970978729,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":3.9930057497505,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":3.7175971517309225,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":3.2117567192501806,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":3.2860647654153308,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":3.1706197460511287,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":3.2073355562291628,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":3.216586017188394,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":3.1269863370373185,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":3.420358354915809,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":3.683108792840484,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":3.5990814969987683,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":3.685196311275441,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":3.698684639328031,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":3.643406161108742,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":3.498277684110329,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":3.423587397719219,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":3.2679153602178657,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":2.9554705552384597,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":3.0414020914987905,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":3.4164235434019252,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":3.5913875183673394,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":3.6063440424617177,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":3.6826998819918577,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":3.519689951449445,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":3.3855770445960554,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":3.30849876418422,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":3.373065176789347,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":3.3989418965271856,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":3.003536045235755,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":2.5694560297454094,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":2.15455353707934,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":2.0851601485898152,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":2.430697583469188,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":2.488356248422652,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":2.239627818346168,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":2.202045546711129,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":2.222759241192196,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":1.8969254042317196,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":1.524943902960807,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":1.2807193184608767,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":1.0404076939797502,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":0.6821846240565366,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":0.8013959156909944,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":1.2801753840276042,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":1.2553729823468809,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":1.623998394468007,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":1.789202218755137,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":1.513255330275487,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":1.258373467873275,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":0.5411937893511798,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":0.15193504715602657,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":-0.12197383413343754,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":0.01516174009210669,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":0.20802604089791288,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":-0.12621038231352966,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":-0.5456705918551741,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":-0.801913128548204,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":-0.639794886381595,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":-0.49337436213954255,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":-0.5762710186463904,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":-0.6116589496308666,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":-0.554743539170377,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":-0.5744002644033186,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":-0.9115341255650388,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":-0.9638081231697516,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":-0.003984725064121175,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":-0.3491510552975585,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":-0.7392644642600588,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":-0.6089733992114654,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":-0.5306263813703249,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":-0.8720348077515427,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":-1.6298960463155598,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":-1.89317708062432,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":-1.7909244395128865,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":-2.30602313982492,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":-2.622290711393216,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":-2.0752366419494073,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":-1.7716457185559698,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":-1.320010986705844,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":-1.3811700810877126,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":-1.2238173219059956,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":-1.1782906456908937,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":-1.0690432496998858,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":-1.357868998460443,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":-1.4996146175178082,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":-1.2902501629078578,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":-1.2276438520903876,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":-1.6312089781425063,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":-1.4833972601560053,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":-1.3721159520225237,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":-2.0147568852113773,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":-2.336901486373655,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":-2.4699073525578874,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":-2.7383742310874815,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":-2.81420889132018,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":-2.871925229805361,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":-2.758347162231223,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":-3.306015843947241,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":-3.0680816487331786,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":-2.957602275731175,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":-3.607802027060969,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":-4.135214573764145,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":-4.239199612042799,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":-4.367432101024349,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":-4.325551506586967,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":-4.4343170656165665,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":-4.807142368014672,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":-4.831764248487913,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":-4.774898621169122,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":-4.606863449221632,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":-5.514782540275787,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":-5.805666964491829,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":-6.268105701971316,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":-6.138201059450898,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":-5.816876938250715,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":-5.423299265220849,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":-5.392618772718027,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":-5.421004331909107,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":-5.5698360901617505,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":-5.872994855843039,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":-5.732815398795077,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":-5.957124360884858,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":-5.9617841520074215,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":-5.97823785518099,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":-5.8646070736867895,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":-5.469296762575782,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":-5.277956055126287,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":-5.405041878201244,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":-5.511579893954465,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":-5.836343822554591,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":-5.858917777520734,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":-6.124016201152882,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":-6.086946302941021,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":-6.494702045711776,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":-7.310611800012701,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":-8.494922797002392,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":-9.379230643843584,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":-9.548573168066431,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":-9.729530779248927,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":-9.736827186052732,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":-9.651869226474552,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":-9.455846755035536,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":-9.463198455179755,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":-9.403704504476307,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":-9.15563922046976,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":-8.964921586595842,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":-9.013369406721583,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":-9.347677792275343,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":-9.496739463519276,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":-9.348826592425963,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":-9.274602680824106,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":-9.439617647574371,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":-9.140961334155207,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":-9.1340890579522,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":-8.939170042753485,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":-8.76666218458675,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":-8.885200257014347,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":-9.18868417956995,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":-9.390571994450102,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":-9.355258810037526,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":-8.970735333627989,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":-8.835242263249931,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":-8.364791982026798,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":-8.340859571131244,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":-8.136385321636864,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":-8.097345905036235,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":-8.041136540744953,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":-7.8145942717746,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":-7.368673019999949,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":-6.952851528439452,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":-6.827370038324931,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":-6.786666718499745,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":-6.907632082527915,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":-6.8090757926475565,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":-6.94329838428952,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":-6.952524041004038,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":-7.079803030170817,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":-6.949628041249922,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":-6.778829846001766,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":-6.77150435036995,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":-6.557191995050871,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":-6.403800097657008,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":-6.489549698186403,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":-6.611841243632288,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":-6.613270486846378,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":-7.05383797559308,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":-7.534702996745823,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":-7.766874450710947,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":-7.742073090924961,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":-7.554647857260677,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":-8.222824676334406,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":-8.582474901599147,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":-8.947552572941097,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":-9.484886649874047,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":-9.610746335684595,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":-9.56145845176758,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-9.84035397750478,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":-9.943789243525124,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":-9.651339549384677,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":-9.320427470386928,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":-8.93077135132665,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":-9.250235691149166,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":-9.697130609033366,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":-9.823672457056489,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":-10.35125806360988,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":-10.36238018202721,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":-10.258577096623611,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":-10.233340377399658,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":-10.667567293991231,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":-11.353874738114577,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":-11.706231105027232,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":-12.111418553873532,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":-12.237097974723987,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":-12.100789948349156,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":-12.286581763245042,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":-12.052128208940838,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":-11.40080305108574,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":-11.102534225199022,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":-11.259441333347675,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":-11.736930794064335,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":-12.08047538408734,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":-12.41454862011122,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":-12.422930784597908,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":-12.66135138921134,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":-12.38555922374326,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-12.7097668933987,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":-12.473969341777424,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":-12.55286913397412,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":-12.802379410891362,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":-13.00285789932718,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":-12.574791099263429,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":-12.32376848477651,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":-12.074038613104165,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":-11.975095176585738,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":-11.653620504520756,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":-11.535433875351142,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":-12.076211497397384,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":-12.180627405999234,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":-12.313583263383856,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":-12.331407669191972,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":-12.316493151108965,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":-11.731749515216972,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":-10.95683781508453,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":-10.899871088933432,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":-10.915700444995768,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":-10.897576629176974,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":-11.073565148747775,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":-10.890666553116368,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":-10.740054977721648,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":-10.64021414072549,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":-10.20254161501768,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":-9.890710807119918,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":-9.78838934030122,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":-9.684995826936094,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":-9.51175619107233,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":-9.449463648948075,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":-8.623487812335838,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":-8.672241133377002,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":-8.765288364369262,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":-9.150965067913996,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":-9.633207585396086,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":-9.77725658145301,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":-9.783445583363138,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":-9.83227823687638,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":-9.436881007617028,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":-9.322043795620438,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":-9.702059666010642,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":-10.294426837150253,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":-10.553840134092953,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":-10.650999623225688,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":-10.520407086494156,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":-10.683826481490875,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":-11.11831622092746,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-11.19936179660861,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-11.45492210885839,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":-11.520785176818116,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-11.494759145785403,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-11.486078650382636,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":-11.233497064581163,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":-11.159478446972347,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":-10.976953941813385,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":-10.7125674413451,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":-9.86670363490716,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":-9.782951165719334,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":-9.569894992064365,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":-9.42573852402333,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":-9.188895615594106,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":-8.909494163499943,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":-8.74652474072224,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":-8.458275697684414,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":-8.459807395133756,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":-8.55520053318697,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":-8.190075559943576,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":-7.781616266780245,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":-7.484146523610336,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":-7.32812609671778,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":-7.289986895936751,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":-7.221970147965628,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":-7.612622798174051,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":-7.567181528034994,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":-7.225108757096866,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":-6.879950577837935,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":-6.722181690807172,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":-6.730788303388313,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":-6.480947355147981,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":-6.74079930880872,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":-7.236634641143802,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":-7.032536764712328,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":-6.6634051172517195,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":-6.654048453936867,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":-6.988332402284603,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":-7.240193676199724,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":-7.086496895638872,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":-7.214516365405499,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":-7.431047093006993,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":-7.132072297938629,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":-7.011612213912177,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":-6.864965176811511,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":-7.388791002511208,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":-7.395767629778415,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":-7.415461290526714,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":-7.171084279271167,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":-6.616336362083031,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":-6.309328803413628,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":-5.9259839826716565,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":-5.758237231870023,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":-6.452140587025634,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":-6.295691126449887,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":-6.360690939190594,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":-6.452908017070258,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":-6.80535053946707,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":-7.198067244662609,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":-7.707405579791093,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":-7.076480964829656,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":-7.113799411469291,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":-7.009299100370336,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":-7.134438107120678,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":-7.387577707426618,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":-7.305983498942226,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":-7.239500259128628,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":-6.850854746866331,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":-6.178007335749713,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":-6.137419176290038,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":-6.344689068517417,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":-5.974873235797551,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":-5.510983520914592,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":-5.430402614055019,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":-5.411407045139138,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":-5.425316044723127,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":-5.485193215987339,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":-5.397033706445953,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":-5.340537683052671,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":-5.43420167571994,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":-5.46357498096749,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":-4.9138084543366105,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":-4.553144848230206,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":-4.701436347406451,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":-4.6265494008126185,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":-4.368062241312631,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":-3.612502558356357,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":-3.715087987837362,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":-3.806996625677728,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":-3.868143943618929,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":-3.000043240913197,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":-2.785244244736007,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":-2.443822548037311,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":-2.2254869268503508,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":-2.05979599310393,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":-2.463526075845779,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":-2.573785651962668,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":-2.8131204530539744,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":-2.5749835158002776,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":-1.9208764353034868,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":-2.0089815736425987,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":-2.051351989299488,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":-2.426189669229395,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":-2.7903235267007997,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":-2.8091396304566474,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":-3.190202757367433,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":-3.003541270539789,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":-2.965577359251182,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":-2.2991906165689135,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":-2.119985336319641,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":-2.124615965319232,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":-1.8779332925707104,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":-2.263759411040911,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":-1.6717950112942193,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":-0.7692829236199739,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":0.6959070757491359,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":1.6507490626618937,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":1.810019178868294,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":2.204221125092598,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":2.2854775956892226,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":2.1674362368990785,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":1.92172866861704,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":1.6334287518052992,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":1.6070580104531107,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":1.050531317372938,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":0.6866076112599373,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":0.8654525872934693,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":1.2927006764932525,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":1.5129932378443511,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":1.530777647592485,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":1.3545515231582872,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":1.35778573502372,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":0.5687761506276257,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":0.0728239299433664,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":-0.1022411515549604,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":-0.0492933725541822,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":0.2831459761751365,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":0.9794486011623916,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":1.5549818222399647,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":1.3283934523048213,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":1.226475529845339,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":1.682065810477118,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":1.2998771467328751,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":0.879032712870953,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":0.5813174803885879,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":0.5642853514401303,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":0.3703500203930288,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":0.40643200810333013,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":-0.1379239348973771,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":-0.5158793580100518,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":-0.6955549366354563,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":-1.1499166417304196,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":-1.5001700825787443,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":-1.8946511499595584,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":-1.686464872594029,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":-1.7000903172981086,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":-1.390958301509604,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":-1.509049085506875,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":-2.007830466043714,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":-2.251054444348366,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":-2.455088578185305,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":-2.7920938633764214,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":-3.058308134237153,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":-3.165588547244913,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":-2.8689936671469463,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":-2.3876610300059053,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":-1.7190119804514126,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":-1.103794550126147,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":-1.4953777799262102,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":-1.5111594895159564,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":-0.5401145601387825,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":0.1551867704074006,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":0.5962062505322274,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":1.240183795944949,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":1.1737314317090908,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":1.0535703197432025,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":1.1322370913915636,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":0.9204688288946272,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":0.7919582480468979,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":0.48209044671330137,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":0.17338770192643072,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":0.4126619417853083,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":1.1041696622678954,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":1.3995893735637033,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":1.643057333525677,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":1.6432966352781797,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":1.739758936921154,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":1.4404644895886998,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":1.5389560158199034,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":2.0339363883814965,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":2.3393371988106093,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":2.5352287238869176,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":2.5891878870765828,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":2.905075104435162,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":2.932125467486957,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":2.5625139043381706,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":1.2180050229741557,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":1.1000995988532436,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":1.2407087432917183,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":1.9232344656012976,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":2.728000800880981,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":3.5585738009007883,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":3.9076285192250593,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":4.093631530541297,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":3.3770182394952775,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":3.2875785090457743,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":2.6300707650841693,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":2.310928583047911,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":2.012960477688752,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":1.995231773907169,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":1.6743138622261178,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":0.947827963414838,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":0.7115190113816672,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":0.41179639342230345,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":0.6513301652298242,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":1.4217628935943472,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":2.7340228056218496,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":3.044582200203827,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":2.9534536326231153,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":3.0371865039920287,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":3.1108002651996314,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":2.204536236173693,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":1.5676264235937376,"label":"2022.11.11 - 2023.11.13"}]
EUR
2018.05.15. - 2025.03.27.
2018-05-10
2025-04-01
0,00
16.974919164555
-0.16974919164555
17.017356462466

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az adott alapnak a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.

Miért hasznos ez a grafikon?

Alap adatok
Teljesítmény
Kalkulátor
Dokumentumok

Dokumentumok

Havi jelentés
Kiemelt információkat tartalmazó dokumentum
Tájékoztató és Kezelési Szabályzat
Féléves jelentés
Éves jelentés
Aktualitások

Aktualitások

Negyedéves körkép 2023. március
Negyedéves körkép 2023. június
Az Eurizon Euró ESG Talentum Total Return Alapok Részalapjára vonatkozó weboldali közzététel - SFDR 10. cikk szerinti tájékoztatás
Negyedéves körkép 2023. szeptember
Sorozatok

A részalap sorozatai

A sorozat elemei:
Közlemények
Jelentések
Panaszkezelés
Kapcsolat
© 2021 Az Eurizon Asset Management Hungary Zrt. az Eurizon csoport és az Intesa Sanpaolo csoport tagja.
| Jogi nyilatkozat | Cookie policy | Süti beállítások