Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99987412411362 }, { "x" : "2025-03-03", "y" : 0.99651743381026 }, { "x" : "2025-03-04", "y" : 0.99884613770822 }, { "x" : "2025-03-05", "y" : 0.99574119917761 }, { "x" : "2025-03-06", "y" : 0.98909075651408 }, { "x" : "2025-03-07", "y" : 0.99030755674905 }, { "x" : "2025-03-10", "y" : 0.99009776360509 }, { "x" : "2025-03-11", "y" : 0.9868669491881 }, { "x" : "2025-03-12", "y" : 0.97973398229346 }, { "x" : "2025-03-13", "y" : 0.9758318298158 }, { "x" : "2025-03-14", "y" : 0.97925145806235 }, { "x" : "2025-03-17", "y" : 0.98092980321403 }, { "x" : "2025-03-18", "y" : 0.97981789955104 }, { "x" : "2025-03-19", "y" : 0.97962908572148 }, { "x" : "2025-03-20", "y" : 0.98074098938447 }, { "x" : "2025-03-21", "y" : 0.9789787269752 }, { "x" : "2025-03-24", "y" : 0.97853816137289 }, { "x" : "2025-03-25", "y" : 0.97914656149037 }, { "x" : "2025-03-26", "y" : 0.98053119624051 }, { "x" : "2025-03-27", "y" : 0.97652414719087 }, { "x" : "2025-03-28", "y" : 0.97799269919859 }, { "x" : "2025-03-31", "y" : 0.97895774766081 }, { "x" : "2025-04-01", "y" : 0.97973398229346 }, { "x" : "2025-04-02", "y" : 0.98313263122561 }, { "x" : "2025-04-03", "y" : 0.98495783157806 }, { "x" : "2025-04-04", "y" : 0.9884613770822 }, { "x" : "2025-04-07", "y" : 0.98462216254773 }, { "x" : "2025-04-08", "y" : 0.98458020391894 }, { "x" : "2025-04-09", "y" : 0.97769898879705 }, { "x" : "2025-04-10", "y" : 0.9805731548693 }, { "x" : "2025-04-11", "y" : 0.97929341669114 }, { "x" : "2025-04-14", "y" : 0.98086686527084 }, { "x" : "2025-04-15", "y" : 0.98111861704359 }, { "x" : "2025-04-16", "y" : 0.98132841018755 }, { "x" : "2025-04-17", "y" : 0.98197876893383 }, { "x" : "2025-04-22", "y" : 0.9863424663282 }, { "x" : "2025-04-23", "y" : 0.98776905970713 }, { "x" : "2025-04-24", "y" : 0.98812570805186 }, { "x" : "2025-04-25", "y" : 0.99099987412411 }, { "x" : "2025-04-28", "y" : 0.994755171401 }, { "x" : "2025-04-29", "y" : 0.99506986111694 }, { "x" : "2025-04-30", "y" : 0.99515377837452 }, { "x" : "2025-05-05", "y" : 0.99358032979482 }, { "x" : "2025-05-06", "y" : 0.99244744681744 }, { "x" : "2025-05-07", "y" : 0.99393697813955 }, { "x" : "2025-05-08", "y" : 0.99431460579868 }, { "x" : "2025-05-09", "y" : 0.99439852305627 }, { "x" : "2025-05-12", "y" : 0.99362228842361 }, { "x" : "2025-05-13", "y" : 0.99374816430999 }, { "x" : "2025-05-14", "y" : 0.99204883984391 }, { "x" : "2025-05-15", "y" : 0.9900348256619 }, { "x" : "2025-05-16", "y" : 0.99399991608274 }, { "x" : "2025-05-19", "y" : 0.99171317081358 }, { "x" : "2025-05-20", "y" : 0.99425166785549 }, { "x" : "2025-05-21", "y" : 0.99171317081358 }, { "x" : "2025-05-22", "y" : 0.99183904669995 }, { "x" : "2025-05-23", "y" : 0.99215373641589 }, { "x" : "2025-05-26", "y" : 0.9931817228213 }, { "x" : "2025-05-27", "y" : 0.99399991608274 }, { "x" : "2025-05-28", "y" : 0.99437754374187 }, { "x" : "2025-05-29", "y" : 0.99506986111694 }, { "x" : "2025-05-30", "y" : 0.99641253723828 }, { "x" : "2025-06-02", "y" : 0.99460831620023 }, { "x" : "2025-06-03", "y" : 0.99576217849201 }, { "x" : "2025-06-04", "y" : 0.99582511643519 }, { "x" : "2025-06-05", "y" : 0.9957831578064 }, { "x" : "2025-06-06", "y" : 0.99496496454496 }, { "x" : "2025-06-10", "y" : 0.99645449586707 }, { "x" : "2025-06-11", "y" : 0.99404187471153 }, { "x" : "2025-06-12", "y" : 0.9942306885411 }, { "x" : "2025-06-13", "y" : 0.99360130910922 }, { "x" : "2025-06-16", "y" : 0.99506986111694 }, { "x" : "2025-06-17", "y" : 0.99603490957915 }, { "x" : "2025-06-18", "y" : 0.99536357151848 }, { "x" : "2025-06-19", "y" : 0.99561532329123 }, { "x" : "2025-06-20", "y" : 0.99435656442747 }, { "x" : "2025-06-23", "y" : 0.99450341962825 }, { "x" : "2025-06-24", "y" : 0.99767129610204 }, { "x" : "2025-06-25", "y" : 0.99697897872698 }, { "x" : "2025-06-26", "y" : 0.99939159988252 }, { "x" : "2025-06-27", "y" : 0.99937062056812 }, { "x" : "2025-06-30", "y" : 1.0001678345152 }, { "x" : "2025-07-01", "y" : 1.0032937523602 }, { "x" : "2025-07-02", "y" : 1.0013636554357 }, { "x" : "2025-07-03", "y" : 1.0021398900684 }, { "x" : "2025-07-04", "y" : 1.0026014349851 }, { "x" : "2025-07-07", "y" : 1.0027482901859 }, { "x" : "2025-07-08", "y" : 1.0008601518902 }, { "x" : "2025-07-09", "y" : 1.0009650484622 }, { "x" : "2025-07-10", "y" : 1.0025804556707 }, { "x" : "2025-07-11", "y" : 1.0013636554357 }, { "x" : "2025-07-14", "y" : 1.0011538622918 }, { "x" : "2025-07-15", "y" : 1.00190911761 }, { "x" : "2025-07-16", "y" : 1.0003566483447 }, { "x" : "2025-07-17", "y" : 1.0000839172576 }, { "x" : "2025-07-18", "y" : 1.0009230898334 }, { "x" : "2025-07-21", "y" : 1.0026643729283 }, { "x" : "2025-07-22", "y" : 1.0023077245836 }, { "x" : "2025-07-23", "y" : 1.0029580833298 }, { "x" : "2025-07-24", "y" : 1.0021398900684 }, { "x" : "2025-07-25", "y" : 1.0012377795494 }, { "x" : "2025-07-28", "y" : 1.0022447866404 }, { "x" : "2025-07-29", "y" : 1.0015314899509 }, { "x" : "2025-07-30", "y" : 1.0013426761213 }, { "x" : "2025-07-31", "y" : 0.9979020685604 }, { "x" : "2025-08-01", "y" : 0.99781815130282 }, { "x" : "2025-08-04", "y" : 1.0029371040154 }, { "x" : "2025-08-05", "y" : 1.0032098351026 }, { "x" : "2025-08-06", "y" : 1.0028741660723 }, { "x" : "2025-08-07", "y" : 1.00625183569 }, { "x" : "2025-08-08", "y" : 1.0090211051903 }, { "x" : "2025-08-11", "y" : 1.0096085259934 }, { "x" : "2025-08-12", "y" : 1.0076994083833 }, { "x" : "2025-08-13", "y" : 1.0087693534175 }, { "x" : "2025-08-14", "y" : 1.009482650107 }, { "x" : "2025-08-15", "y" : 1.0098812570805 }, { "x" : "2025-08-18", "y" : 1.0090420845047 }, { "x" : "2025-08-19", "y" : 1.0088113120463 }, { "x" : "2025-08-21", "y" : 1.007468635925 }, { "x" : "2025-08-22", "y" : 1.0068602358075 }, { "x" : "2025-08-25", "y" : 1.0082448705576 }, { "x" : "2025-08-26", "y" : 1.0079511601561 }, { "x" : "2025-08-27", "y" : 1.007363739353 }, { "x" : "2025-08-28", "y" : 1.0069651323795 }, { "x" : "2025-08-29", "y" : 1.006461628834 }, { "x" : "2025-09-01", "y" : 1.00625183569 }, { "x" : "2025-09-02", "y" : 1.0047203457391 }, { "x" : "2025-09-03", "y" : 1.0045525112239 }, { "x" : "2025-09-04", "y" : 1.0054336424286 }, { "x" : "2025-09-05", "y" : 1.0066084840347 }, { "x" : "2025-09-08", "y" : 1.0083078085008 }, { "x" : "2025-09-09", "y" : 1.0087483741031 }, { "x" : "2025-09-10", "y" : 1.0077623463265 }, { "x" : "2025-09-11", "y" : 1.0092518776486 }, { "x" : "2025-09-12", "y" : 1.0099651743381 }, { "x" : "2025-09-15", "y" : 1.0116854781186 }, { "x" : "2025-09-16", "y" : 1.0132589266983 }, { "x" : "2025-09-17", "y" : 1.014727478706 }, { "x" : "2025-09-18", "y" : 1.0162170100281 }, { "x" : "2025-09-19", "y" : 1.015629589225 }, { "x" : "2025-09-22", "y" : 1.0175177275207 }, { "x" : "2025-09-23", "y" : 1.0188813829564 }, { "x" : "2025-09-24", "y" : 1.0188394243276 }, { "x" : "2025-09-25", "y" : 1.0181890655813 }, { "x" : "2025-09-26", "y" : 1.0171191205471 }, { "x" : "2025-09-29", "y" : 1.017958293123 }, { "x" : "2025-09-30", "y" : 1.0187345277556 }, { "x" : "2025-10-01", "y" : 1.0183569000965 }, { "x" : "2025-10-02", "y" : 1.0161540720849 }, { "x" : "2025-10-03", "y" : 1.0158603616834 }, { "x" : "2025-10-06", "y" : 1.0161960307137 }, { "x" : "2025-10-07", "y" : 1.0174128309487 }, { "x" : "2025-10-08", "y" : 1.0177694792934 }, { "x" : "2025-10-09", "y" : 1.0180422103806 }, { "x" : "2025-10-10", "y" : 1.0183778794109 }, { "x" : "2025-10-13", "y" : 1.0191121554148 }, { "x" : "2025-10-14", "y" : 1.0200562245626 }, { "x" : "2025-10-15", "y" : 1.0207485419376 }, { "x" : "2025-10-16", "y" : 1.0204128729073 }, { "x" : "2025-10-17", "y" : 1.0206856039945 }, { "x" : "2025-10-20", "y" : 1.020979314396 }, { "x" : "2025-10-21", "y" : 1.0217345697143 }, { "x" : "2025-10-22", "y" : 1.0226157009189 }, { "x" : "2025-10-27", "y" : 1.0225527629757 }, { "x" : "2025-10-28", "y" : 1.0242311081274 }, { "x" : "2025-10-29", "y" : 1.024419921957 }, { "x" : "2025-10-30", "y" : 1.0224898250325 }, { "x" : "2025-10-31", "y" : 1.0219024042294 }, { "x" : "2025-11-03", "y" : 1.0220282801158 }, { "x" : "2025-11-04", "y" : 1.0216716317711 }, { "x" : "2025-11-05", "y" : 1.0210632316536 }, { "x" : "2025-11-06", "y" : 1.0210422523392 }, { "x" : "2025-11-07", "y" : 1.0205597281081 }, { "x" : "2025-11-10", "y" : 1.0234129148659 }, { "x" : "2025-11-11", "y" : 1.0202869970209 }, { "x" : "2025-11-12", "y" : 1.0162379893425 }, { "x" : "2025-11-13", "y" : 1.0164268031721 }, { "x" : "2025-11-14", "y" : 1.0161750513993 }, { "x" : "2025-11-17", "y" : 1.0145596441908 }, { "x" : "2025-11-18", "y" : 1.0130071749255 }, { "x" : "2025-11-19", "y" : 1.0149792304787 }, { "x" : "2025-11-20", "y" : 1.014517685562 }, { "x" : "2025-11-21", "y" : 1.0126715058952 }, { "x" : "2025-11-24", "y" : 1.0157974237402 }, { "x" : "2025-11-25", "y" : 1.0175177275207 }, { "x" : "2025-11-26", "y" : 1.0174757688919 }, { "x" : "2025-11-27", "y" : 1.0189443208996 }, { "x" : "2025-11-28", "y" : 1.0204548315361 }, { "x" : "2025-12-01", "y" : 1.0212730247975 }, { "x" : "2025-12-02", "y" : 1.0213359627407 }, { "x" : "2025-12-03", "y" : 1.0222380732598 }, { "x" : "2025-12-04", "y" : 1.024105232241 }, { "x" : "2025-12-05", "y" : 1.0237066252675 }, { "x" : "2025-12-08", "y" : 1.0218604456006 }, { "x" : "2025-12-09", "y" : 1.0236017286955 }, { "x" : "2025-12-10", "y" : 1.0220282801158 }, { "x" : "2025-12-11", "y" : 1.0200981831914 }, { "x" : "2025-12-12", "y" : 1.0202869970209 }, { "x" : "2025-12-15", "y" : 1.0203499349641 }, { "x" : "2025-12-16", "y" : 1.022091218059 }, { "x" : "2025-12-17", "y" : 1.0253010531616 }, { "x" : "2025-12-18", "y" : 1.0274619225444 }, { "x" : "2025-12-19", "y" : 1.0289304745521 }, { "x" : "2025-12-22", "y" : 1.0301053161583 }, { "x" : "2025-12-23", "y" : 1.0292871228968 }, { "x" : "2025-12-29", "y" : 1.0296018126128 }, { "x" : "2025-12-30", "y" : 1.0307346955901 }, { "x" : "2026-01-05", "y" : 1.0329165442873 }, { "x" : "2026-01-06", "y" : 1.0338815927495 }, { "x" : "2026-01-07", "y" : 1.0358956069316 }, { "x" : "2026-01-08", "y" : 1.0355809172156 }, { "x" : "2026-01-09", "y" : 1.0371753451097 }, { "x" : "2026-01-12", "y" : 1.0398606973524 }, { "x" : "2026-01-13", "y" : 1.0387697730038 }, { "x" : "2026-01-14", "y" : 1.0381194142575 }, { "x" : "2026-01-15", "y" : 1.0371124071665 }, { "x" : "2026-01-16", "y" : 1.0353291654429 }, { "x" : "2026-01-19", "y" : 1.0355389585868 }, { "x" : "2026-01-20", "y" : 1.0363361725339 }, { "x" : "2026-01-21", "y" : 1.0370075105946 }, { "x" : "2026-01-22", "y" : 1.038937607519 }, { "x" : "2026-01-23", "y" : 1.0414341459321 }, { "x" : "2026-01-26", "y" : 1.0445810430915 }, { "x" : "2026-01-27", "y" : 1.0444132085763 }, { "x" : "2026-01-28", "y" : 1.0456090294969 }, { "x" : "2026-01-29", "y" : 1.0438048084589 }, { "x" : "2026-01-30", "y" : 1.0447908362355 }, { "x" : "2026-02-02", "y" : 1.0453362984098 }, { "x" : "2026-02-03", "y" : 1.0462174296144 }, { "x" : "2026-02-04", "y" : 1.047098560819 }, { "x" : "2026-02-05", "y" : 1.0473503125918 }, { "x" : "2026-02-06", "y" : 1.0453153190954 }, { "x" : "2026-02-09", "y" : 1.046091553728 }, { "x" : "2026-02-10", "y" : 1.0472873746486 }, { "x" : "2026-02-11", "y" : 1.0461544916712 }, { "x" : "2026-02-12", "y" : 1.0470775815046 }, { "x" : "2026-02-13", "y" : 1.0470356228758 }, { "x" : "2026-02-16", "y" : 1.0507070028951 }, { "x" : "2026-02-17", "y" : 1.0516930306718 }, { "x" : "2026-02-23", "y" : 1.0512944236982 }, { "x" : "2026-02-27", "y" : 1.0554063693199 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.079574539504049

1.0556053056686

0.94439469433139

2026.03.02.