Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 1.0000911693225 }, { "x" : "2025-02-26", "y" : 1.0001814944847 }, { "x" : "2025-02-27", "y" : 1.0002768846092 }, { "x" : "2025-02-28", "y" : 1.000357924007 }, { "x" : "2025-03-03", "y" : 1.0006179254083 }, { "x" : "2025-03-04", "y" : 1.0007226012971 }, { "x" : "2025-03-05", "y" : 1.0008239005444 }, { "x" : "2025-03-06", "y" : 1.0009336413956 }, { "x" : "2025-03-07", "y" : 1.0010256548785 }, { "x" : "2025-03-10", "y" : 1.0012991628461 }, { "x" : "2025-03-11", "y" : 1.0013852672063 }, { "x" : "2025-03-12", "y" : 1.0014882547744 }, { "x" : "2025-03-13", "y" : 1.0015676058514 }, { "x" : "2025-03-14", "y" : 1.0016511777304 }, { "x" : "2025-03-17", "y" : 1.0019086466505 }, { "x" : "2025-03-18", "y" : 1.0019913743691 }, { "x" : "2025-03-19", "y" : 1.0020884528144 }, { "x" : "2025-03-20", "y" : 1.0021678038914 }, { "x" : "2025-03-21", "y" : 1.00225053161 }, { "x" : "2025-03-24", "y" : 1.0025139096529 }, { "x" : "2025-03-25", "y" : 1.0026067672962 }, { "x" : "2025-03-26", "y" : 1.0026869625336 }, { "x" : "2025-03-27", "y" : 1.0027781318562 }, { "x" : "2025-03-28", "y" : 1.0028633920559 }, { "x" : "2025-03-31", "y" : 1.0031326792216 }, { "x" : "2025-04-01", "y" : 1.0032297576669 }, { "x" : "2025-04-02", "y" : 1.0033116412251 }, { "x" : "2025-04-03", "y" : 1.0034011222268 }, { "x" : "2025-04-04", "y" : 1.0035125513988 }, { "x" : "2025-04-07", "y" : 1.0037860593664 }, { "x" : "2025-04-08", "y" : 1.0038856702929 }, { "x" : "2025-04-09", "y" : 1.0039667096907 }, { "x" : "2025-04-10", "y" : 1.0040705414192 }, { "x" : "2025-04-11", "y" : 1.004151580817 }, { "x" : "2025-04-14", "y" : 1.0044588552003 }, { "x" : "2025-04-15", "y" : 1.0045398945981 }, { "x" : "2025-04-16", "y" : 1.0046040507881 }, { "x" : "2025-04-17", "y" : 1.0046977525918 }, { "x" : "2025-04-22", "y" : 1.0051358718362 }, { "x" : "2025-04-23", "y" : 1.0052523659705 }, { "x" : "2025-04-24", "y" : 1.0053249637644 }, { "x" : "2025-04-25", "y" : 1.005407691483 }, { "x" : "2025-04-28", "y" : 1.0056660045635 }, { "x" : "2025-04-29", "y" : 1.0057597063672 }, { "x" : "2025-04-30", "y" : 1.0058550964918 }, { "x" : "2025-05-05", "y" : 1.0062788650095 }, { "x" : "2025-05-06", "y" : 1.0063826967379 }, { "x" : "2025-05-07", "y" : 1.0064645802961 }, { "x" : "2025-05-08", "y" : 1.0065599704206 }, { "x" : "2025-05-09", "y" : 1.0066367890165 }, { "x" : "2025-05-12", "y" : 1.0068942579366 }, { "x" : "2025-05-13", "y" : 1.0069693882116 }, { "x" : "2025-05-14", "y" : 1.0070495834491 }, { "x" : "2025-05-15", "y" : 1.0071483502151 }, { "x" : "2025-05-16", "y" : 1.0072352987357 }, { "x" : "2025-05-19", "y" : 1.0074927676558 }, { "x" : "2025-05-20", "y" : 1.0075873136199 }, { "x" : "2025-05-21", "y" : 1.0076742621405 }, { "x" : "2025-05-22", "y" : 1.0077679639442 }, { "x" : "2025-05-23", "y" : 1.0078523799836 }, { "x" : "2025-05-26", "y" : 1.0081157580265 }, { "x" : "2025-05-27", "y" : 1.0082162131134 }, { "x" : "2025-05-28", "y" : 1.0082955641904 }, { "x" : "2025-05-29", "y" : 1.0083825127109 }, { "x" : "2025-05-30", "y" : 1.0084593313068 }, { "x" : "2025-06-02", "y" : 1.0087252418308 }, { "x" : "2025-06-03", "y" : 1.0088282293989 }, { "x" : "2025-06-04", "y" : 1.0089134895987 }, { "x" : "2025-06-05", "y" : 1.0090029706004 }, { "x" : "2025-06-06", "y" : 1.0090958282437 }, { "x" : "2025-06-10", "y" : 1.0094377132033 }, { "x" : "2025-06-11", "y" : 1.0095322591674 }, { "x" : "2025-06-12", "y" : 1.0096200518483 }, { "x" : "2025-06-13", "y" : 1.0097230394164 }, { "x" : "2025-06-16", "y" : 1.0099872616197 }, { "x" : "2025-06-17", "y" : 1.0100851842253 }, { "x" : "2025-06-18", "y" : 1.0101679119439 }, { "x" : "2025-06-19", "y" : 1.0102523279833 }, { "x" : "2025-06-20", "y" : 1.0103392765039 }, { "x" : "2025-06-23", "y" : 1.010605187028 }, { "x" : "2025-06-24", "y" : 1.0106887589069 }, { "x" : "2025-06-25", "y" : 1.0107934347958 }, { "x" : "2025-06-26", "y" : 1.0108905132411 }, { "x" : "2025-06-27", "y" : 1.0109892800072 }, { "x" : "2025-06-30", "y" : 1.0112509697293 }, { "x" : "2025-07-01", "y" : 1.0113472040142 }, { "x" : "2025-07-02", "y" : 1.0114409058179 }, { "x" : "2025-07-03", "y" : 1.0115286984988 }, { "x" : "2025-07-04", "y" : 1.0116181795006 }, { "x" : "2025-07-07", "y" : 1.011889154987 }, { "x" : "2025-07-08", "y" : 1.011968506064 }, { "x" : "2025-07-09", "y" : 1.0120630520281 }, { "x" : "2025-07-10", "y" : 1.0121474680675 }, { "x" : "2025-07-11", "y" : 1.0122394815505 }, { "x" : "2025-07-14", "y" : 1.0124817555835 }, { "x" : "2025-07-15", "y" : 1.0125720807456 }, { "x" : "2025-07-16", "y" : 1.0126640942286 }, { "x" : "2025-07-17", "y" : 1.0127468219472 }, { "x" : "2025-07-18", "y" : 1.0128346146281 }, { "x" : "2025-07-21", "y" : 1.0131039017938 }, { "x" : "2025-07-22", "y" : 1.0131992919183 }, { "x" : "2025-07-23", "y" : 1.0132980586843 }, { "x" : "2025-07-24", "y" : 1.0133917604881 }, { "x" : "2025-07-25", "y" : 1.0134820856502 }, { "x" : "2025-07-28", "y" : 1.0137463078535 }, { "x" : "2025-07-29", "y" : 1.0138281914117 }, { "x" : "2025-07-30", "y" : 1.0139050100075 }, { "x" : "2025-07-31", "y" : 1.0139742311598 }, { "x" : "2025-08-01", "y" : 1.0140350107082 }, { "x" : "2025-08-04", "y" : 1.014278973062 }, { "x" : "2025-08-05", "y" : 1.0144528701031 }, { "x" : "2025-08-06", "y" : 1.0145474160672 }, { "x" : "2025-08-07", "y" : 1.0146284554651 }, { "x" : "2025-08-08", "y" : 1.0147356638351 }, { "x" : "2025-08-11", "y" : 1.0149728729057 }, { "x" : "2025-08-12", "y" : 1.0151037177668 }, { "x" : "2025-08-13", "y" : 1.015185601325 }, { "x" : "2025-08-14", "y" : 1.015292809695 }, { "x" : "2025-08-15", "y" : 1.0153957972631 }, { "x" : "2025-08-18", "y" : 1.0156355388149 }, { "x" : "2025-08-19", "y" : 1.0157326172602 }, { "x" : "2025-08-21", "y" : 1.0159006051786 }, { "x" : "2025-08-22", "y" : 1.0159900861803 }, { "x" : "2025-08-25", "y" : 1.0162340485342 }, { "x" : "2025-08-26", "y" : 1.0163513868289 }, { "x" : "2025-08-27", "y" : 1.0164341145475 }, { "x" : "2025-08-28", "y" : 1.0165227513889 }, { "x" : "2025-08-29", "y" : 1.0166240506361 }, { "x" : "2025-09-01", "y" : 1.0168882728394 }, { "x" : "2025-09-02", "y" : 1.0169963253698 }, { "x" : "2025-09-03", "y" : 1.0170748322864 }, { "x" : "2025-09-04", "y" : 1.017166001609 }, { "x" : "2025-09-05", "y" : 1.0172622358939 }, { "x" : "2025-09-08", "y" : 1.0175298347387 }, { "x" : "2025-09-09", "y" : 1.0176454847127 }, { "x" : "2025-09-10", "y" : 1.0177501606015 }, { "x" : "2025-09-11", "y" : 1.0178278233577 }, { "x" : "2025-09-12", "y" : 1.0179265901238 }, { "x" : "2025-09-15", "y" : 1.0181865915251 }, { "x" : "2025-09-16", "y" : 1.0182862024516 }, { "x" : "2025-09-17", "y" : 1.0183782159345 }, { "x" : "2025-09-18", "y" : 1.0184752943798 }, { "x" : "2025-09-19", "y" : 1.018557177938 }, { "x" : "2025-09-22", "y" : 1.0188129585374 }, { "x" : "2025-09-23", "y" : 1.018895686256 }, { "x" : "2025-09-24", "y" : 1.018979258135 }, { "x" : "2025-09-25", "y" : 1.0190636741743 }, { "x" : "2025-09-26", "y" : 1.019133739487 }, { "x" : "2025-09-29", "y" : 1.0193641952746 }, { "x" : "2025-09-30", "y" : 1.0194646503614 }, { "x" : "2025-10-01", "y" : 1.0195634171275 }, { "x" : "2025-10-02", "y" : 1.0196520539689 }, { "x" : "2025-10-03", "y" : 1.0197541973765 }, { "x" : "2025-10-06", "y" : 1.0200141987778 }, { "x" : "2025-10-07", "y" : 1.0200808874489 }, { "x" : "2025-10-08", "y" : 1.0201619268467 }, { "x" : "2025-10-09", "y" : 1.0202497195277 }, { "x" : "2025-10-10", "y" : 1.0203358238879 }, { "x" : "2025-10-13", "y" : 1.0205823187229 }, { "x" : "2025-10-14", "y" : 1.0207182285463 }, { "x" : "2025-10-15", "y" : 1.0208043329065 }, { "x" : "2025-10-16", "y" : 1.0209022555122 }, { "x" : "2025-10-17", "y" : 1.0209816065892 }, { "x" : "2025-10-20", "y" : 1.0212635561607 }, { "x" : "2025-10-21", "y" : 1.0213386864358 }, { "x" : "2025-10-22", "y" : 1.0214281674375 }, { "x" : "2025-10-27", "y" : 1.021829987785 }, { "x" : "2025-10-28", "y" : 1.0218966764561 }, { "x" : "2025-10-29", "y" : 1.0219870016183 }, { "x" : "2025-10-30", "y" : 1.0220688851765 }, { "x" : "2025-10-31", "y" : 1.0221127815169 }, { "x" : "2025-11-03", "y" : 1.0223483022668 }, { "x" : "2025-11-04", "y" : 1.0224327183062 }, { "x" : "2025-11-05", "y" : 1.0224968744961 }, { "x" : "2025-11-06", "y" : 1.0225914204603 }, { "x" : "2025-11-07", "y" : 1.0226597974522 }, { "x" : "2025-11-10", "y" : 1.0229400587029 }, { "x" : "2025-11-11", "y" : 1.0230270072235 }, { "x" : "2025-11-12", "y" : 1.023094540055 }, { "x" : "2025-11-13", "y" : 1.023173891132 }, { "x" : "2025-11-14", "y" : 1.0232709695773 }, { "x" : "2025-11-17", "y" : 1.0235031136856 }, { "x" : "2025-11-18", "y" : 1.0235748673191 }, { "x" : "2025-11-19", "y" : 1.023643244311 }, { "x" : "2025-11-20", "y" : 1.0237496085206 }, { "x" : "2025-11-21", "y" : 1.0238238946353 }, { "x" : "2025-11-24", "y" : 1.0240898051593 }, { "x" : "2025-11-25", "y" : 1.0241843511235 }, { "x" : "2025-11-26", "y" : 1.0242729879648 }, { "x" : "2025-11-27", "y" : 1.0243692222497 }, { "x" : "2025-11-28", "y" : 1.0244485733267 }, { "x" : "2025-12-01", "y" : 1.0246900031994 }, { "x" : "2025-12-02", "y" : 1.0247710425972 }, { "x" : "2025-12-03", "y" : 1.024828445504 }, { "x" : "2025-12-04", "y" : 1.0249331213928 }, { "x" : "2025-12-05", "y" : 1.0250285115173 }, { "x" : "2025-12-08", "y" : 1.0252581231444 }, { "x" : "2025-12-09", "y" : 1.0253205910136 }, { "x" : "2025-12-10", "y" : 1.0253872796847 }, { "x" : "2025-12-11", "y" : 1.0254556566766 }, { "x" : "2025-12-12", "y" : 1.025567930009 }, { "x" : "2025-12-15", "y" : 1.0258161131648 }, { "x" : "2025-12-16", "y" : 1.0259081266477 }, { "x" : "2025-12-17", "y" : 1.026005205093 }, { "x" : "2025-12-18", "y" : 1.0260896211324 }, { "x" : "2025-12-19", "y" : 1.0261706605302 }, { "x" : "2025-12-22", "y" : 1.0264061812801 }, { "x" : "2025-12-23", "y" : 1.0264838440363 }, { "x" : "2025-12-29", "y" : 1.0269472880925 }, { "x" : "2025-12-30", "y" : 1.0270376132547 }, { "x" : "2026-01-05", "y" : 1.0275044339525 }, { "x" : "2026-01-06", "y" : 1.0275820967087 }, { "x" : "2026-01-07", "y" : 1.0276707335501 }, { "x" : "2026-01-08", "y" : 1.0277416430231 }, { "x" : "2026-01-09", "y" : 1.0278193057794 }, { "x" : "2026-01-12", "y" : 1.0280337225194 }, { "x" : "2026-01-13", "y" : 1.0281308009647 }, { "x" : "2026-01-14", "y" : 1.0282033987586 }, { "x" : "2026-01-15", "y" : 1.0282700874297 }, { "x" : "2026-01-16", "y" : 1.0283528151483 }, { "x" : "2026-01-19", "y" : 1.0285545694824 }, { "x" : "2026-01-20", "y" : 1.0286204139931 }, { "x" : "2026-01-21", "y" : 1.0287039858721 }, { "x" : "2026-01-22", "y" : 1.0287858694303 }, { "x" : "2026-01-23", "y" : 1.0288593113846 }, { "x" : "2026-01-26", "y" : 1.0290771047662 }, { "x" : "2026-01-27", "y" : 1.0291573000036 }, { "x" : "2026-01-28", "y" : 1.0292366510807 }, { "x" : "2026-01-29", "y" : 1.0293185346389 }, { "x" : "2026-01-30", "y" : 1.0293902882723 }, { "x" : "2026-02-02", "y" : 1.0296123024559 }, { "x" : "2026-02-03", "y" : 1.0296899652122 }, { "x" : "2026-02-04", "y" : 1.0297448356378 }, { "x" : "2026-02-05", "y" : 1.0298123684693 }, { "x" : "2026-02-06", "y" : 1.0299001611502 }, { "x" : "2026-02-09", "y" : 1.030148344306 }, { "x" : "2026-02-10", "y" : 1.0302158771375 }, { "x" : "2026-02-11", "y" : 1.0303019814977 }, { "x" : "2026-02-12", "y" : 1.0303813325747 }, { "x" : "2026-02-13", "y" : 1.0304328263587 }, { "x" : "2026-02-16", "y" : 1.0306793211937 }, { "x" : "2026-02-17", "y" : 1.0307890620449 }, { "x" : "2026-02-18", "y" : 1.0308557507161 }, { "x" : "2026-02-24", "y" : 1.0312609477051 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.031260947705108

1.0313391000744

0.96866089992563

2026.02.24.