Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-12-02", "y" : 1 }, { "x" : "2022-12-05", "y" : 1.0002296120567 }, { "x" : "2022-12-06", "y" : 1.0003049248112 }, { "x" : "2022-12-07", "y" : 1.0003820744623 }, { "x" : "2022-12-08", "y" : 1.0004573872169 }, { "x" : "2022-12-09", "y" : 1.0005326999714 }, { "x" : "2022-12-12", "y" : 1.0007586382352 }, { "x" : "2022-12-13", "y" : 1.0008339509898 }, { "x" : "2022-12-14", "y" : 1.0009074268479 }, { "x" : "2022-12-15", "y" : 1.0009818211543 }, { "x" : "2022-12-16", "y" : 1.00106172615 }, { "x" : "2022-12-19", "y" : 1.0013005226889 }, { "x" : "2022-12-20", "y" : 1.0013795092364 }, { "x" : "2022-12-21", "y" : 1.0014594142321 }, { "x" : "2022-12-22", "y" : 1.0015393192278 }, { "x" : "2022-12-23", "y" : 1.0016183057753 }, { "x" : "2022-12-27", "y" : 1.0019379257582 }, { "x" : "2022-12-28", "y" : 1.002022422995 }, { "x" : "2022-12-29", "y" : 1.0021060017836 }, { "x" : "2022-12-30", "y" : 1.0021941728134 }, { "x" : "2023-01-02", "y" : 1.0024586859026 }, { "x" : "2023-01-03", "y" : 1.0025477753806 }, { "x" : "2023-01-04", "y" : 1.0026350279622 }, { "x" : "2023-01-05", "y" : 1.0027241174401 }, { "x" : "2023-01-06", "y" : 1.0028196360557 }, { "x" : "2023-01-09", "y" : 1.0030832306967 }, { "x" : "2023-01-10", "y" : 1.0031704832783 }, { "x" : "2023-01-11", "y" : 1.003258654308 }, { "x" : "2023-01-12", "y" : 1.0033468253378 }, { "x" : "2023-01-13", "y" : 1.0034340779193 }, { "x" : "2023-01-16", "y" : 1.0036976725603 }, { "x" : "2023-01-17", "y" : 1.0037849251419 }, { "x" : "2023-01-18", "y" : 1.0038492165177 }, { "x" : "2023-01-19", "y" : 1.0039364690993 }, { "x" : "2023-01-20", "y" : 1.004024640129 }, { "x" : "2023-01-23", "y" : 1.0042900716665 }, { "x" : "2023-01-24", "y" : 1.0043782426963 }, { "x" : "2023-01-25", "y" : 1.0044654952778 }, { "x" : "2023-01-26", "y" : 1.0045527478593 }, { "x" : "2023-01-27", "y" : 1.0046418373373 }, { "x" : "2023-01-30", "y" : 1.004908187323 }, { "x" : "2023-01-31", "y" : 1.0049963583528 }, { "x" : "2023-02-01", "y" : 1.0050854478308 }, { "x" : "2023-02-02", "y" : 1.0051736188605 }, { "x" : "2023-02-03", "y" : 1.005264545235 }, { "x" : "2023-02-06", "y" : 1.0055400797029 }, { "x" : "2023-02-07", "y" : 1.0056328429738 }, { "x" : "2023-02-08", "y" : 1.0057274431412 }, { "x" : "2023-02-09", "y" : 1.0058183695156 }, { "x" : "2023-02-10", "y" : 1.00590929589 }, { "x" : "2023-02-13", "y" : 1.0061839119098 }, { "x" : "2023-02-14", "y" : 1.0062757567325 }, { "x" : "2023-02-15", "y" : 1.0063666831069 }, { "x" : "2023-02-16", "y" : 1.0064585279296 }, { "x" : "2023-02-17", "y" : 1.006549454304 }, { "x" : "2023-02-20", "y" : 1.0068231518755 }, { "x" : "2023-02-21", "y" : 1.00691407825 }, { "x" : "2023-02-22", "y" : 1.0070059230726 }, { "x" : "2023-02-23", "y" : 1.007096849447 }, { "x" : "2023-02-24", "y" : 1.0071886942697 }, { "x" : "2023-02-27", "y" : 1.0074623918412 }, { "x" : "2023-02-28", "y" : 1.0075542366639 }, { "x" : "2023-03-01", "y" : 1.0076451630383 }, { "x" : "2023-03-02", "y" : 1.0077360894128 }, { "x" : "2023-03-03", "y" : 1.0078270157872 }, { "x" : "2023-03-06", "y" : 1.008101631807 }, { "x" : "2023-03-07", "y" : 1.0081925581814 }, { "x" : "2023-03-08", "y" : 1.0082844030041 }, { "x" : "2023-03-09", "y" : 1.0083762478267 }, { "x" : "2023-03-10", "y" : 1.0084680926494 }, { "x" : "2023-03-13", "y" : 1.0087427086691 }, { "x" : "2023-03-14", "y" : 1.0088345534918 }, { "x" : "2023-03-16", "y" : 1.0090191615854 }, { "x" : "2023-03-17", "y" : 1.009111006408 }, { "x" : "2023-03-20", "y" : 1.009386540876 }, { "x" : "2023-03-21", "y" : 1.0094783856987 }, { "x" : "2023-03-22", "y" : 1.0095702305213 }, { "x" : "2023-03-23", "y" : 1.0096611568958 }, { "x" : "2023-03-24", "y" : 1.0097548386149 }, { "x" : "2023-03-27", "y" : 1.0100404760133 }, { "x" : "2023-03-28", "y" : 1.0101359946289 }, { "x" : "2023-03-29", "y" : 1.0102305947963 }, { "x" : "2023-03-30", "y" : 1.0103279503083 }, { "x" : "2023-03-31", "y" : 1.0104253058203 }, { "x" : "2023-04-03", "y" : 1.0107164539081 }, { "x" : "2023-04-04", "y" : 1.0108138094202 }, { "x" : "2023-04-05", "y" : 1.0109111649322 }, { "x" : "2023-04-06", "y" : 1.0110121942371 }, { "x" : "2023-04-11", "y" : 1.0114989717972 }, { "x" : "2023-04-12", "y" : 1.011595408861 }, { "x" : "2023-04-13", "y" : 1.011692764373 }, { "x" : "2023-04-14", "y" : 1.0117928752297 }, { "x" : "2023-04-17", "y" : 1.0120968815927 }, { "x" : "2023-04-18", "y" : 1.0121795419331 }, { "x" : "2023-04-19", "y" : 1.0122814896863 }, { "x" : "2023-04-20", "y" : 1.0123825189912 }, { "x" : "2023-04-21", "y" : 1.0124844667444 }, { "x" : "2023-04-24", "y" : 1.0127866362109 }, { "x" : "2023-04-25", "y" : 1.0128885839641 }, { "x" : "2023-04-26", "y" : 1.012989613269 }, { "x" : "2023-04-27", "y" : 1.0130915610222 }, { "x" : "2023-04-28", "y" : 1.0131944272235 }, { "x" : "2023-05-02", "y" : 1.0135856861681 }, { "x" : "2023-05-03", "y" : 1.0136885523695 }, { "x" : "2023-05-04", "y" : 1.0137914185708 }, { "x" : "2023-05-05", "y" : 1.0138961216687 }, { "x" : "2023-05-08", "y" : 1.0142221707891 }, { "x" : "2023-05-09", "y" : 1.0143259554387 }, { "x" : "2023-05-10", "y" : 1.0144297400883 }, { "x" : "2023-05-11", "y" : 1.0145344431862 }, { "x" : "2023-05-12", "y" : 1.0146382278358 }, { "x" : "2023-05-15", "y" : 1.0149505002328 }, { "x" : "2023-05-16", "y" : 1.0150552033307 }, { "x" : "2023-05-17", "y" : 1.0151589879803 }, { "x" : "2023-05-18", "y" : 1.0152655279746 }, { "x" : "2023-05-19", "y" : 1.0153674757277 }, { "x" : "2023-05-22", "y" : 1.0156797481248 }, { "x" : "2023-05-23", "y" : 1.0157835327744 }, { "x" : "2023-05-24", "y" : 1.015887317424 }, { "x" : "2023-05-25", "y" : 1.0159911020736 }, { "x" : "2023-05-26", "y" : 1.0160948867232 }, { "x" : "2023-05-30", "y" : 1.0165109437698 }, { "x" : "2023-05-31", "y" : 1.0166156468677 }, { "x" : "2023-06-01", "y" : 1.0167212684137 }, { "x" : "2023-06-02", "y" : 1.0168259715116 }, { "x" : "2023-06-05", "y" : 1.0171382439086 }, { "x" : "2023-06-06", "y" : 1.0172833587284 }, { "x" : "2023-06-07", "y" : 1.0173898987227 }, { "x" : "2023-06-08", "y" : 1.0174955202688 }, { "x" : "2023-06-09", "y" : 1.0176011418148 }, { "x" : "2023-06-12", "y" : 1.017918006453 }, { "x" : "2023-06-13", "y" : 1.0180236279991 }, { "x" : "2023-06-14", "y" : 1.0181292495451 }, { "x" : "2023-06-15", "y" : 1.018233952643 }, { "x" : "2023-06-16", "y" : 1.018339574189 }, { "x" : "2023-06-19", "y" : 1.0186564388272 }, { "x" : "2023-06-20", "y" : 1.0187620603733 }, { "x" : "2023-06-21", "y" : 1.0188676819193 }, { "x" : "2023-06-22", "y" : 1.0189733034654 }, { "x" : "2023-06-23", "y" : 1.0190789250115 }, { "x" : "2023-06-26", "y" : 1.0193957896496 }, { "x" : "2023-06-27", "y" : 1.0195032480922 }, { "x" : "2023-06-28", "y" : 1.0196107065347 }, { "x" : "2023-06-29", "y" : 1.0197181649772 }, { "x" : "2023-06-30", "y" : 1.0198274603161 }, { "x" : "2023-07-03", "y" : 1.0201544278848 }, { "x" : "2023-07-04", "y" : 1.020264641672 }, { "x" : "2023-07-05", "y" : 1.020373937011 }, { "x" : "2023-07-06", "y" : 1.0204841507982 }, { "x" : "2023-07-07", "y" : 1.0205943645854 }, { "x" : "2023-07-10", "y" : 1.0209231690505 }, { "x" : "2023-07-11", "y" : 1.0210343012859 }, { "x" : "2023-07-12", "y" : 1.0211435966249 }, { "x" : "2023-07-13", "y" : 1.0212482997227 }, { "x" : "2023-07-14", "y" : 1.0213585135099 }, { "x" : "2023-07-17", "y" : 1.0216524169424 }, { "x" : "2023-07-18", "y" : 1.0217690598672 }, { "x" : "2023-07-19", "y" : 1.0218765183097 }, { "x" : "2023-07-20", "y" : 1.0219784660629 }, { "x" : "2023-07-21", "y" : 1.0220932720912 }, { "x" : "2023-07-24", "y" : 1.0224303425904 }, { "x" : "2023-07-25", "y" : 1.0225313718953 }, { "x" : "2023-07-26", "y" : 1.022639748786 }, { "x" : "2023-07-27", "y" : 1.022749044125 }, { "x" : "2023-07-28", "y" : 1.022858339464 }, { "x" : "2023-07-31", "y" : 1.0231981653078 }, { "x" : "2023-08-01", "y" : 1.0233074606468 }, { "x" : "2023-08-02", "y" : 1.023417674434 }, { "x" : "2023-08-03", "y" : 1.0234994163262 }, { "x" : "2023-08-04", "y" : 1.0236114670098 }, { "x" : "2023-08-07", "y" : 1.0239531297501 }, { "x" : "2023-08-08", "y" : 1.0240706911231 }, { "x" : "2023-08-09", "y" : 1.0241763126692 }, { "x" : "2023-08-10", "y" : 1.0242947924904 }, { "x" : "2023-08-11", "y" : 1.0244059247258 }, { "x" : "2023-08-14", "y" : 1.0247540166037 }, { "x" : "2023-08-15", "y" : 1.0248660672874 }, { "x" : "2023-08-16", "y" : 1.024978117971 }, { "x" : "2023-08-17", "y" : 1.0250892502064 }, { "x" : "2023-08-18", "y" : 1.0252068115794 }, { "x" : "2023-08-21", "y" : 1.0255466374233 }, { "x" : "2023-08-22", "y" : 1.0256283793154 }, { "x" : "2023-08-23", "y" : 1.0257340008615 }, { "x" : "2023-08-24", "y" : 1.0258460515452 }, { "x" : "2023-08-25", "y" : 1.0259608575735 }, { "x" : "2023-08-28", "y" : 1.0263025203138 }, { "x" : "2023-08-29", "y" : 1.0264164078939 }, { "x" : "2023-08-30", "y" : 1.026530295474 }, { "x" : "2023-08-31", "y" : 1.0266432646059 }, { "x" : "2023-09-01", "y" : 1.0267553152895 }, { "x" : "2023-09-04", "y" : 1.0270969780298 }, { "x" : "2023-09-05", "y" : 1.0272108656099 }, { "x" : "2023-09-06", "y" : 1.0273238347418 }, { "x" : "2023-09-07", "y" : 1.0274413961148 }, { "x" : "2023-09-08", "y" : 1.0275552836949 }, { "x" : "2023-09-11", "y" : 1.0279006202281 }, { "x" : "2023-09-12", "y" : 1.0280154262564 }, { "x" : "2023-09-13", "y" : 1.0281293138365 }, { "x" : "2023-09-14", "y" : 1.0282450383131 }, { "x" : "2023-09-15", "y" : 1.0283598443414 }, { "x" : "2023-09-18", "y" : 1.0287033439781 }, { "x" : "2023-09-19", "y" : 1.0288181500065 }, { "x" : "2023-09-20", "y" : 1.0289329560348 }, { "x" : "2023-09-21", "y" : 1.0290477620631 }, { "x" : "2023-09-22", "y" : 1.0291616496432 }, { "x" : "2023-09-25", "y" : 1.0295069861764 }, { "x" : "2023-09-26", "y" : 1.0296245475494 }, { "x" : "2023-09-27", "y" : 1.0297421089224 }, { "x" : "2023-09-28", "y" : 1.0298596702955 }, { "x" : "2023-09-29", "y" : 1.0299763132202 }, { "x" : "2023-10-02", "y" : 1.0303335895804 }, { "x" : "2023-10-03", "y" : 1.0304520694016 }, { "x" : "2023-10-04", "y" : 1.0305705492229 }, { "x" : "2023-10-05", "y" : 1.0306908659405 }, { "x" : "2023-10-06", "y" : 1.0308093457618 }, { "x" : "2023-10-09", "y" : 1.0311647852255 }, { "x" : "2023-10-10", "y" : 1.0312832650467 }, { "x" : "2023-10-11", "y" : 1.0314026633162 }, { "x" : "2023-10-12", "y" : 1.0315211431374 }, { "x" : "2023-10-13", "y" : 1.0316377860622 }, { "x" : "2023-10-16", "y" : 1.0319941439741 }, { "x" : "2023-10-17", "y" : 1.0321126237953 }, { "x" : "2023-10-18", "y" : 1.0322320220648 }, { "x" : "2023-10-19", "y" : 1.0323523387825 }, { "x" : "2023-10-20", "y" : 1.0324708186037 }, { "x" : "2023-10-24", "y" : 1.0329465747851 }, { "x" : "2023-10-25", "y" : 1.0330668915028 }, { "x" : "2023-10-26", "y" : 1.0331844528758 }, { "x" : "2023-10-27", "y" : 1.0333038511453 }, { "x" : "2023-10-30", "y" : 1.0336611275054 }, { "x" : "2023-10-31", "y" : 1.0337796073266 }, { "x" : "2023-11-02", "y" : 1.0340184038656 }, { "x" : "2023-11-03", "y" : 1.034137802135 }, { "x" : "2023-11-06", "y" : 1.0344978338399 }, { "x" : "2023-11-07", "y" : 1.0346245796951 }, { "x" : "2023-11-08", "y" : 1.0347439779646 }, { "x" : "2023-11-09", "y" : 1.0348633762341 }, { "x" : "2023-11-10", "y" : 1.0349818560553 }, { "x" : "2023-11-13", "y" : 1.0353418877601 }, { "x" : "2023-11-14", "y" : 1.0354612860296 }, { "x" : "2023-11-15", "y" : 1.0355816027473 }, { "x" : "2023-12-04", "y" : 1.0378455776259 } ] } ]

2022.12.02. - 2023.12.04.

2022-11-25

2023-12-11

.

0.037845577625866

1.0379401915699

0.96205980843007

2023.11.14.