Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 1.0000580915493 }, { "x" : "2025-02-26", "y" : 1.0001207097128 }, { "x" : "2025-02-27", "y" : 1.0001803101334 }, { "x" : "2025-02-28", "y" : 1.0002346295042 }, { "x" : "2025-03-03", "y" : 1.0004096585877 }, { "x" : "2025-03-04", "y" : 1.0004715223155 }, { "x" : "2025-03-05", "y" : 1.000528859429 }, { "x" : "2025-03-06", "y" : 1.0005846876712 }, { "x" : "2025-03-07", "y" : 1.0006322171206 }, { "x" : "2025-03-10", "y" : 1.0007838586972 }, { "x" : "2025-03-11", "y" : 1.0008427046822 }, { "x" : "2025-03-12", "y" : 1.00090456841 }, { "x" : "2025-03-13", "y" : 1.0009739764948 }, { "x" : "2025-03-14", "y" : 1.0010290503012 }, { "x" : "2025-03-17", "y" : 1.0011912539778 }, { "x" : "2025-03-18", "y" : 1.0011995527705 }, { "x" : "2025-03-19", "y" : 1.001282540698 }, { "x" : "2025-03-20", "y" : 1.0013345967617 }, { "x" : "2025-03-21", "y" : 1.0014047592822 }, { "x" : "2025-03-24", "y" : 1.00157903393 }, { "x" : "2025-03-25", "y" : 1.0016341077364 }, { "x" : "2025-03-26", "y" : 1.0016899359786 }, { "x" : "2025-03-27", "y" : 1.0017359565566 }, { "x" : "2025-03-28", "y" : 1.0017970658487 }, { "x" : "2025-03-31", "y" : 1.0019577606538 }, { "x" : "2025-04-01", "y" : 1.002003026796 }, { "x" : "2025-04-02", "y" : 1.0020663993952 }, { "x" : "2025-04-03", "y" : 1.002128263123 }, { "x" : "2025-04-04", "y" : 1.0021825824938 }, { "x" : "2025-04-07", "y" : 1.0023447861703 }, { "x" : "2025-04-08", "y" : 1.0023938244911 }, { "x" : "2025-04-09", "y" : 1.0024285285335 }, { "x" : "2025-04-10", "y" : 1.0024813390328 }, { "x" : "2025-04-11", "y" : 1.0025326406608 }, { "x" : "2025-04-14", "y" : 1.0026880544159 }, { "x" : "2025-04-15", "y" : 1.0027393560439 }, { "x" : "2025-04-16", "y" : 1.0028178173572 }, { "x" : "2025-04-17", "y" : 1.0028736455993 }, { "x" : "2025-04-22", "y" : 1.0031399614031 }, { "x" : "2025-04-23", "y" : 1.0032071061808 }, { "x" : "2025-04-24", "y" : 1.0032531267588 }, { "x" : "2025-04-25", "y" : 1.0033263070221 }, { "x" : "2025-04-28", "y" : 1.0034787030345 }, { "x" : "2025-04-29", "y" : 1.0035458478122 }, { "x" : "2025-04-30", "y" : 1.003594886133 }, { "x" : "2025-05-05", "y" : 1.0038280067658 }, { "x" : "2025-05-06", "y" : 1.0038921338007 }, { "x" : "2025-05-07", "y" : 1.0039547519642 }, { "x" : "2025-05-08", "y" : 1.0039894560066 }, { "x" : "2025-05-09", "y" : 1.0040347221489 }, { "x" : "2025-05-12", "y" : 1.00416976614 }, { "x" : "2025-05-13", "y" : 1.0042165411537 }, { "x" : "2025-05-14", "y" : 1.0042572806818 }, { "x" : "2025-05-15", "y" : 1.0043048101312 }, { "x" : "2025-05-16", "y" : 1.0043500762734 }, { "x" : "2025-05-19", "y" : 1.0044926646216 }, { "x" : "2025-05-20", "y" : 1.0045409485067 }, { "x" : "2025-05-21", "y" : 1.0045892323918 }, { "x" : "2025-05-22", "y" : 1.0046344985341 }, { "x" : "2025-05-23", "y" : 1.0046820279835 }, { "x" : "2025-05-26", "y" : 1.0048329151245 }, { "x" : "2025-05-27", "y" : 1.004882707881 }, { "x" : "2025-05-28", "y" : 1.004928728459 }, { "x" : "2025-05-29", "y" : 1.0049830478297 }, { "x" : "2025-05-30", "y" : 1.005035858329 }, { "x" : "2025-06-02", "y" : 1.0051852365986 }, { "x" : "2025-06-03", "y" : 1.0052372926622 }, { "x" : "2025-06-04", "y" : 1.0052795410617 }, { "x" : "2025-06-05", "y" : 1.0053346148681 }, { "x" : "2025-06-06", "y" : 1.0053798810104 }, { "x" : "2025-06-10", "y" : 1.0055601911438 }, { "x" : "2025-06-11", "y" : 1.0056122472075 }, { "x" : "2025-06-12", "y" : 1.0056582677854 }, { "x" : "2025-06-13", "y" : 1.0057065516705 }, { "x" : "2025-06-16", "y" : 1.0058332968689 }, { "x" : "2025-06-17", "y" : 1.0058770541398 }, { "x" : "2025-06-18", "y" : 1.005907231568 }, { "x" : "2025-06-19", "y" : 1.0059502344032 }, { "x" : "2025-06-20", "y" : 1.0059947461098 }, { "x" : "2025-06-23", "y" : 1.0061237546153 }, { "x" : "2025-06-24", "y" : 1.0061690207575 }, { "x" : "2025-06-25", "y" : 1.0062150413355 }, { "x" : "2025-06-26", "y" : 1.0062640796563 }, { "x" : "2025-06-27", "y" : 1.0063040647487 }, { "x" : "2025-06-30", "y" : 1.006436090997 }, { "x" : "2025-07-01", "y" : 1.0064753216537 }, { "x" : "2025-07-02", "y" : 1.0065198333602 }, { "x" : "2025-07-03", "y" : 1.0065666083739 }, { "x" : "2025-07-04", "y" : 1.0066111200805 }, { "x" : "2025-07-07", "y" : 1.0067446552002 }, { "x" : "2025-07-08", "y" : 1.0067869035997 }, { "x" : "2025-07-09", "y" : 1.0068276431278 }, { "x" : "2025-07-10", "y" : 1.0068774358843 }, { "x" : "2025-07-11", "y" : 1.0069174209766 }, { "x" : "2025-07-14", "y" : 1.0070539738392 }, { "x" : "2025-07-15", "y" : 1.0070856601388 }, { "x" : "2025-07-16", "y" : 1.007136207331 }, { "x" : "2025-07-17", "y" : 1.0071814734733 }, { "x" : "2025-07-18", "y" : 1.0072244763085 }, { "x" : "2025-07-21", "y" : 1.0073489581997 }, { "x" : "2025-07-22", "y" : 1.0073912065992 }, { "x" : "2025-07-23", "y" : 1.0074477892771 }, { "x" : "2025-07-24", "y" : 1.0074877743694 }, { "x" : "2025-07-25", "y" : 1.0075307772046 }, { "x" : "2025-07-28", "y" : 1.0076567679673 }, { "x" : "2025-07-29", "y" : 1.007698261931 }, { "x" : "2025-07-30", "y" : 1.0077246671807 }, { "x" : "2025-07-31", "y" : 1.0077872853442 }, { "x" : "2025-08-01", "y" : 1.0078302881794 }, { "x" : "2025-08-04", "y" : 1.007956278942 }, { "x" : "2025-08-05", "y" : 1.0079970184701 }, { "x" : "2025-08-06", "y" : 1.0080430390481 }, { "x" : "2025-08-07", "y" : 1.0080883051904 }, { "x" : "2025-08-08", "y" : 1.0081282902827 }, { "x" : "2025-08-11", "y" : 1.0082437189455 }, { "x" : "2025-08-12", "y" : 1.0082844584736 }, { "x" : "2025-08-13", "y" : 1.0083387778443 }, { "x" : "2025-08-14", "y" : 1.0083802718081 }, { "x" : "2025-08-15", "y" : 1.0084217657719 }, { "x" : "2025-08-18", "y" : 1.0085432299203 }, { "x" : "2025-08-19", "y" : 1.0085801972698 }, { "x" : "2025-08-21", "y" : 1.0086609218903 }, { "x" : "2025-08-22", "y" : 1.0087009069826 }, { "x" : "2025-08-25", "y" : 1.0088223711311 }, { "x" : "2025-08-26", "y" : 1.008860847352 }, { "x" : "2025-08-27", "y" : 1.0089000780087 }, { "x" : "2025-08-28", "y" : 1.0089513796366 }, { "x" : "2025-08-29", "y" : 1.0089921191646 }, { "x" : "2025-09-01", "y" : 1.0091166010559 }, { "x" : "2025-09-02", "y" : 1.0091588494554 }, { "x" : "2025-09-03", "y" : 1.0091995889834 }, { "x" : "2025-09-04", "y" : 1.0092433462543 }, { "x" : "2025-09-05", "y" : 1.0092878579609 }, { "x" : "2025-09-08", "y" : 1.0094206386449 }, { "x" : "2025-09-09", "y" : 1.0094545882516 }, { "x" : "2025-09-10", "y" : 1.0095096620581 }, { "x" : "2025-09-11", "y" : 1.0095285229507 }, { "x" : "2025-09-12", "y" : 1.0095715257859 }, { "x" : "2025-09-15", "y" : 1.0097012887271 }, { "x" : "2025-09-16", "y" : 1.0097382560766 }, { "x" : "2025-09-17", "y" : 1.0097835222189 }, { "x" : "2025-09-18", "y" : 1.0098280339255 }, { "x" : "2025-09-19", "y" : 1.0098665101464 }, { "x" : "2025-09-22", "y" : 1.0099932553448 }, { "x" : "2025-09-23", "y" : 1.0100279593872 }, { "x" : "2025-09-24", "y" : 1.0100717166581 }, { "x" : "2025-09-25", "y" : 1.0101109473147 }, { "x" : "2025-09-26", "y" : 1.0101524412785 }, { "x" : "2025-09-29", "y" : 1.0102708876841 }, { "x" : "2025-09-30", "y" : 1.0103184171335 }, { "x" : "2025-10-01", "y" : 1.010360665533 }, { "x" : "2025-10-02", "y" : 1.0104112127252 }, { "x" : "2025-10-03", "y" : 1.0104579877389 }, { "x" : "2025-10-06", "y" : 1.0105900139872 }, { "x" : "2025-10-07", "y" : 1.0106247180297 }, { "x" : "2025-10-08", "y" : 1.0106594220721 }, { "x" : "2025-10-09", "y" : 1.0106986527287 }, { "x" : "2025-10-10", "y" : 1.0107491999209 }, { "x" : "2025-10-13", "y" : 1.0108759451193 }, { "x" : "2025-10-14", "y" : 1.0109347911043 }, { "x" : "2025-10-15", "y" : 1.0109838294251 }, { "x" : "2025-10-16", "y" : 1.0110321133102 }, { "x" : "2025-10-17", "y" : 1.011073607274 }, { "x" : "2025-10-20", "y" : 1.0112154411865 }, { "x" : "2025-10-21", "y" : 1.011265233943 }, { "x" : "2025-10-22", "y" : 1.0113044645996 }, { "x" : "2025-10-27", "y" : 1.0115202332112 }, { "x" : "2025-10-28", "y" : 1.0115458840251 }, { "x" : "2025-10-29", "y" : 1.011589641296 }, { "x" : "2025-10-30", "y" : 1.0116379251811 }, { "x" : "2025-10-31", "y" : 1.0116862090662 }, { "x" : "2025-11-03", "y" : 1.0118054099076 }, { "x" : "2025-11-04", "y" : 1.0118552026641 }, { "x" : "2025-11-05", "y" : 1.0118853800923 }, { "x" : "2025-11-06", "y" : 1.0119329095417 }, { "x" : "2025-11-07", "y" : 1.0119766668125 }, { "x" : "2025-11-10", "y" : 1.012110956368 }, { "x" : "2025-11-11", "y" : 1.0121599946888 }, { "x" : "2025-11-12", "y" : 1.0121962076026 }, { "x" : "2025-11-13", "y" : 1.0122369471307 }, { "x" : "2025-11-14", "y" : 1.0122686334303 }, { "x" : "2025-11-17", "y" : 1.0123938697572 }, { "x" : "2025-11-18", "y" : 1.0124300826711 }, { "x" : "2025-11-19", "y" : 1.0124632778421 }, { "x" : "2025-11-20", "y" : 1.01251457947 }, { "x" : "2025-11-21", "y" : 1.0125613544837 }, { "x" : "2025-11-24", "y" : 1.0126903629892 }, { "x" : "2025-11-25", "y" : 1.0127386468743 }, { "x" : "2025-11-26", "y" : 1.0127808952738 }, { "x" : "2025-11-27", "y" : 1.012826161416 }, { "x" : "2025-11-28", "y" : 1.0128684098155 }, { "x" : "2025-12-01", "y" : 1.0129989271924 }, { "x" : "2025-12-02", "y" : 1.0130449477704 }, { "x" : "2025-12-03", "y" : 1.0130736163272 }, { "x" : "2025-12-04", "y" : 1.0131264268265 }, { "x" : "2025-12-05", "y" : 1.013168675226 }, { "x" : "2025-12-08", "y" : 1.013293911553 }, { "x" : "2025-12-09", "y" : 1.0133308789025 }, { "x" : "2025-12-10", "y" : 1.0133452131809 }, { "x" : "2025-12-11", "y" : 1.0133784083519 }, { "x" : "2025-12-12", "y" : 1.0134123579586 }, { "x" : "2025-12-15", "y" : 1.0135413664641 }, { "x" : "2025-12-16", "y" : 1.0135873870421 }, { "x" : "2025-12-17", "y" : 1.0136379342343 }, { "x" : "2025-12-18", "y" : 1.013689990298 }, { "x" : "2025-12-19", "y" : 1.0137322386974 }, { "x" : "2025-12-22", "y" : 1.0138665282529 }, { "x" : "2025-12-23", "y" : 1.0139057589095 }, { "x" : "2025-12-29", "y" : 1.0141547226921 }, { "x" : "2025-12-30", "y" : 1.0142173408556 }, { "x" : "2026-01-05", "y" : 1.0144776211737 }, { "x" : "2026-01-06", "y" : 1.0145394849015 }, { "x" : "2026-01-07", "y" : 1.0145817333009 }, { "x" : "2026-01-08", "y" : 1.0146337893646 }, { "x" : "2026-01-09", "y" : 1.014681318814 }, { "x" : "2026-01-12", "y" : 1.0148050462695 }, { "x" : "2026-01-13", "y" : 1.0148480491047 }, { "x" : "2026-01-14", "y" : 1.0148910519399 }, { "x" : "2026-01-15", "y" : 1.0149317914679 }, { "x" : "2026-01-16", "y" : 1.0149823386602 }, { "x" : "2026-01-19", "y" : 1.0151007850658 }, { "x" : "2026-01-20", "y" : 1.0151430334653 }, { "x" : "2026-01-21", "y" : 1.015189808479 }, { "x" : "2026-01-22", "y" : 1.0152426189783 }, { "x" : "2026-01-23", "y" : 1.0152818496349 }, { "x" : "2026-01-26", "y" : 1.0154048226548 }, { "x" : "2026-01-27", "y" : 1.0154395266972 }, { "x" : "2026-01-28", "y" : 1.0154900738894 }, { "x" : "2026-01-29", "y" : 1.0155398666459 }, { "x" : "2026-01-30", "y" : 1.0155873960953 }, { "x" : "2026-02-02", "y" : 1.0157239489579 }, { "x" : "2026-02-03", "y" : 1.0157654429217 }, { "x" : "2026-02-04", "y" : 1.0157963747856 }, { "x" : "2026-02-05", "y" : 1.0158333421351 }, { "x" : "2026-02-06", "y" : 1.0158906792486 }, { "x" : "2026-02-09", "y" : 1.0160144067042 }, { "x" : "2026-02-10", "y" : 1.0160619361536 }, { "x" : "2026-02-11", "y" : 1.0161056934245 }, { "x" : "2026-02-12", "y" : 1.0161569950524 }, { "x" : "2026-02-13", "y" : 1.0161977345805 }, { "x" : "2026-02-16", "y" : 1.0163274975217 }, { "x" : "2026-02-17", "y" : 1.016380308021 }, { "x" : "2026-02-18", "y" : 1.0164112398849 }, { "x" : "2026-02-24", "y" : 1.0166556770532 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.016655677053235

1.0166973162459

0.98330268375413

2026.02.24.