Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-12-02", "y" : 1 }, { "x" : "2022-12-05", "y" : 1.000128143726 }, { "x" : "2022-12-06", "y" : 1.0001705913352 }, { "x" : "2022-12-07", "y" : 1.0002138398428 }, { "x" : "2022-12-08", "y" : 1.0002554865537 }, { "x" : "2022-12-09", "y" : 1.000297934163 }, { "x" : "2022-12-12", "y" : 1.000426077889 }, { "x" : "2022-12-13", "y" : 1.0004685254982 }, { "x" : "2022-12-14", "y" : 1.0005109731074 }, { "x" : "2022-12-15", "y" : 1.0005534207167 }, { "x" : "2022-12-16", "y" : 1.0005958683259 }, { "x" : "2022-12-19", "y" : 1.0007216093571 }, { "x" : "2022-12-20", "y" : 1.000763256068 }, { "x" : "2022-12-21", "y" : 1.0008057036772 }, { "x" : "2022-12-22", "y" : 1.0008481512865 }, { "x" : "2022-12-23", "y" : 1.0008930015906 }, { "x" : "2022-12-27", "y" : 1.0010732037053 }, { "x" : "2022-12-28", "y" : 1.0011180540094 }, { "x" : "2022-12-29", "y" : 1.0011637052118 }, { "x" : "2022-12-30", "y" : 1.0012093564142 }, { "x" : "2023-01-02", "y" : 1.0013383010384 }, { "x" : "2023-01-03", "y" : 1.0013855540374 }, { "x" : "2023-01-04", "y" : 1.0014328070364 }, { "x" : "2023-01-05", "y" : 1.001479259137 }, { "x" : "2023-01-06", "y" : 1.0015257112377 }, { "x" : "2023-01-09", "y" : 1.0016650675398 }, { "x" : "2023-01-10", "y" : 1.0017123205387 }, { "x" : "2023-01-11", "y" : 1.001760374436 }, { "x" : "2023-01-12", "y" : 1.0018092292315 }, { "x" : "2023-01-13", "y" : 1.0018572831288 }, { "x" : "2023-01-16", "y" : 1.0020022457188 }, { "x" : "2023-01-17", "y" : 1.0020527023109 }, { "x" : "2023-01-18", "y" : 1.0021039598013 }, { "x" : "2023-01-19", "y" : 1.0021576199866 }, { "x" : "2023-01-20", "y" : 1.0022104792736 }, { "x" : "2023-01-23", "y" : 1.0023682562362 }, { "x" : "2023-01-24", "y" : 1.0024211155232 }, { "x" : "2023-01-25", "y" : 1.0024739748101 }, { "x" : "2023-01-26", "y" : 1.0025268340971 }, { "x" : "2023-01-27", "y" : 1.0025796933841 }, { "x" : "2023-01-30", "y" : 1.0027390721433 }, { "x" : "2023-01-31", "y" : 1.0027935332269 }, { "x" : "2023-02-01", "y" : 1.0028479943104 }, { "x" : "2023-02-02", "y" : 1.002902455394 }, { "x" : "2023-02-03", "y" : 1.0029561155792 }, { "x" : "2023-02-06", "y" : 1.0031186979316 }, { "x" : "2023-02-07", "y" : 1.0031675527271 }, { "x" : "2023-02-08", "y" : 1.0032180093193 }, { "x" : "2023-02-09", "y" : 1.0032700677079 }, { "x" : "2023-02-10", "y" : 1.0033261305881 }, { "x" : "2023-02-13", "y" : 1.0034927174319 }, { "x" : "2023-02-14", "y" : 1.0035519839051 }, { "x" : "2023-02-15", "y" : 1.0036096485818 }, { "x" : "2023-02-16", "y" : 1.0036689150551 }, { "x" : "2023-02-17", "y" : 1.0037273806301 }, { "x" : "2023-02-20", "y" : 1.0039043791517 }, { "x" : "2023-02-21", "y" : 1.0039636456249 }, { "x" : "2023-02-22", "y" : 1.0040229120982 }, { "x" : "2023-02-23", "y" : 1.0040829794698 }, { "x" : "2023-02-24", "y" : 1.004142245943 }, { "x" : "2023-02-27", "y" : 1.0043208462612 }, { "x" : "2023-02-28", "y" : 1.0043833163276 }, { "x" : "2023-03-01", "y" : 1.0044433836992 }, { "x" : "2023-03-02", "y" : 1.004504251969 }, { "x" : "2023-03-03", "y" : 1.004562717544 }, { "x" : "2023-03-06", "y" : 1.004743720557 }, { "x" : "2023-03-07", "y" : 1.0048053897251 }, { "x" : "2023-03-08", "y" : 1.004866257995 }, { "x" : "2023-03-09", "y" : 1.0049279271631 }, { "x" : "2023-03-10", "y" : 1.004988795433 }, { "x" : "2023-03-13", "y" : 1.0051722011408 }, { "x" : "2023-03-14", "y" : 1.0052338703089 }, { "x" : "2023-03-16", "y" : 1.0053604122384 }, { "x" : "2023-03-17", "y" : 1.0054236832031 }, { "x" : "2023-03-20", "y" : 1.0056086907075 }, { "x" : "2023-03-21", "y" : 1.0056727625705 }, { "x" : "2023-03-22", "y" : 1.0057360335352 }, { "x" : "2023-03-23", "y" : 1.0057993044999 }, { "x" : "2023-03-24", "y" : 1.0058649781595 }, { "x" : "2023-03-27", "y" : 1.0060619991382 }, { "x" : "2023-03-28", "y" : 1.0061276727978 }, { "x" : "2023-03-29", "y" : 1.0061941473557 }, { "x" : "2023-03-30", "y" : 1.0062598210153 }, { "x" : "2023-03-31", "y" : 1.0063278973697 }, { "x" : "2023-04-03", "y" : 1.0065169093655 }, { "x" : "2023-04-04", "y" : 1.006573773144 }, { "x" : "2023-04-05", "y" : 1.0066418494984 }, { "x" : "2023-04-06", "y" : 1.0067091249545 }, { "x" : "2023-04-11", "y" : 1.0070430995404 }, { "x" : "2023-04-12", "y" : 1.0071119767932 }, { "x" : "2023-04-13", "y" : 1.0071800531476 }, { "x" : "2023-04-14", "y" : 1.0072497312986 }, { "x" : "2023-04-17", "y" : 1.0074627702431 }, { "x" : "2023-04-18", "y" : 1.007534851089 }, { "x" : "2023-04-19", "y" : 1.0076085337314 }, { "x" : "2023-04-20", "y" : 1.0076814154756 }, { "x" : "2023-04-21", "y" : 1.0077542972198 }, { "x" : "2023-04-24", "y" : 1.0079745442488 }, { "x" : "2023-04-25", "y" : 1.008047425993 }, { "x" : "2023-04-26", "y" : 1.0081211086354 }, { "x" : "2023-04-27", "y" : 1.0081939903796 }, { "x" : "2023-04-28", "y" : 1.0082780846998 }, { "x" : "2023-05-02", "y" : 1.0085728152696 }, { "x" : "2023-05-03", "y" : 1.0086472988103 }, { "x" : "2023-05-04", "y" : 1.0087201805545 }, { "x" : "2023-05-05", "y" : 1.008793863197 }, { "x" : "2023-05-08", "y" : 1.0090149111243 }, { "x" : "2023-05-09", "y" : 1.0090901955633 }, { "x" : "2023-05-10", "y" : 1.0091646791041 }, { "x" : "2023-05-11", "y" : 1.0092391626448 }, { "x" : "2023-05-12", "y" : 1.0093152479821 }, { "x" : "2023-05-15", "y" : 1.0095459066889 }, { "x" : "2023-05-16", "y" : 1.0096235938228 }, { "x" : "2023-05-17", "y" : 1.009702081855 }, { "x" : "2023-05-18", "y" : 1.0097805698872 }, { "x" : "2023-05-19", "y" : 1.0098590579194 }, { "x" : "2023-05-22", "y" : 1.0100961238125 }, { "x" : "2023-05-23", "y" : 1.0101746118446 }, { "x" : "2023-05-24", "y" : 1.0102530998768 }, { "x" : "2023-05-25", "y" : 1.010331587909 }, { "x" : "2023-05-26", "y" : 1.0104100759412 }, { "x" : "2023-05-30", "y" : 1.0107240280699 }, { "x" : "2023-05-31", "y" : 1.0108033170003 }, { "x" : "2023-06-01", "y" : 1.0108826059308 }, { "x" : "2023-06-02", "y" : 1.010961093963 }, { "x" : "2023-06-05", "y" : 1.0111957571612 }, { "x" : "2023-06-06", "y" : 1.01127584699 }, { "x" : "2023-06-07", "y" : 1.0113543350222 }, { "x" : "2023-06-08", "y" : 1.0114336239526 }, { "x" : "2023-06-09", "y" : 1.0115113110865 }, { "x" : "2023-06-12", "y" : 1.0117475760813 }, { "x" : "2023-06-13", "y" : 1.0118268650118 }, { "x" : "2023-06-14", "y" : 1.011905353044 }, { "x" : "2023-06-15", "y" : 1.0119838410762 }, { "x" : "2023-06-16", "y" : 1.0120623291083 }, { "x" : "2023-06-19", "y" : 1.0122985941031 }, { "x" : "2023-06-20", "y" : 1.0123770821353 }, { "x" : "2023-06-21", "y" : 1.0124563710658 }, { "x" : "2023-06-22", "y" : 1.012534859098 }, { "x" : "2023-06-23", "y" : 1.0126141480284 }, { "x" : "2023-06-26", "y" : 1.0128536166164 }, { "x" : "2023-06-27", "y" : 1.0129337064451 }, { "x" : "2023-06-28", "y" : 1.0130137962739 }, { "x" : "2023-06-29", "y" : 1.0130938861027 }, { "x" : "2023-06-30", "y" : 1.0131635642537 }, { "x" : "2023-07-03", "y" : 1.0134006301468 }, { "x" : "2023-07-04", "y" : 1.0134815208738 }, { "x" : "2023-07-05", "y" : 1.0136016556169 }, { "x" : "2023-07-06", "y" : 1.0136833472423 }, { "x" : "2023-07-07", "y" : 1.0137650388676 }, { "x" : "2023-07-10", "y" : 1.0140117155401 }, { "x" : "2023-07-11", "y" : 1.0141062215381 }, { "x" : "2023-07-12", "y" : 1.01418951496 }, { "x" : "2023-07-13", "y" : 1.0142728083819 }, { "x" : "2023-07-14", "y" : 1.0143553009055 }, { "x" : "2023-07-17", "y" : 1.0146067829678 }, { "x" : "2023-07-18", "y" : 1.014685271 }, { "x" : "2023-07-19", "y" : 1.0147637590321 }, { "x" : "2023-07-20", "y" : 1.0148430479626 }, { "x" : "2023-07-21", "y" : 1.0149231377913 }, { "x" : "2023-07-24", "y" : 1.0151610045827 }, { "x" : "2023-07-25", "y" : 1.0152402935132 }, { "x" : "2023-07-26", "y" : 1.0153195824437 }, { "x" : "2023-07-27", "y" : 1.0153988713741 }, { "x" : "2023-07-28", "y" : 1.0154781603046 }, { "x" : "2023-07-31", "y" : 1.0157152261977 }, { "x" : "2023-08-01", "y" : 1.0157945151282 }, { "x" : "2023-08-02", "y" : 1.0158746049569 }, { "x" : "2023-08-03", "y" : 1.0159538938874 }, { "x" : "2023-08-04", "y" : 1.0160347846144 }, { "x" : "2023-08-07", "y" : 1.0162790585921 }, { "x" : "2023-08-08", "y" : 1.0163599493192 }, { "x" : "2023-08-09", "y" : 1.0164416409445 }, { "x" : "2023-08-10", "y" : 1.0165225316715 }, { "x" : "2023-08-11", "y" : 1.0166042232968 }, { "x" : "2023-08-14", "y" : 1.0168476963763 }, { "x" : "2023-08-15", "y" : 1.0169317906964 }, { "x" : "2023-08-16", "y" : 1.0170150841183 }, { "x" : "2023-08-17", "y" : 1.0170983775402 }, { "x" : "2023-08-18", "y" : 1.0171824718604 }, { "x" : "2023-08-21", "y" : 1.0174331530244 }, { "x" : "2023-08-22", "y" : 1.0175172473446 }, { "x" : "2023-08-23", "y" : 1.0176005407665 }, { "x" : "2023-08-24", "y" : 1.0176846350867 }, { "x" : "2023-08-25", "y" : 1.0177679285086 }, { "x" : "2023-08-28", "y" : 1.0180186096726 }, { "x" : "2023-08-29", "y" : 1.0181027039928 }, { "x" : "2023-08-30", "y" : 1.0181859974147 }, { "x" : "2023-08-31", "y" : 1.0182700917349 }, { "x" : "2023-09-01", "y" : 1.0183533851568 }, { "x" : "2023-09-04", "y" : 1.0186056681174 }, { "x" : "2023-09-05", "y" : 1.0186897624375 }, { "x" : "2023-09-06", "y" : 1.018774657656 }, { "x" : "2023-09-07", "y" : 1.0188587519762 }, { "x" : "2023-09-08", "y" : 1.0189436471947 }, { "x" : "2023-09-11", "y" : 1.0191967310535 }, { "x" : "2023-09-12", "y" : 1.0192808253737 }, { "x" : "2023-09-13", "y" : 1.0193649196939 }, { "x" : "2023-09-14", "y" : 1.0194490140141 }, { "x" : "2023-09-15", "y" : 1.0195339092326 }, { "x" : "2023-09-18", "y" : 1.0197869930915 }, { "x" : "2023-09-19", "y" : 1.0198718883099 }, { "x" : "2023-09-20", "y" : 1.0199559826301 }, { "x" : "2023-09-21", "y" : 1.0200408778486 }, { "x" : "2023-09-22", "y" : 1.0201265739654 }, { "x" : "2023-09-25", "y" : 1.0203844632139 }, { "x" : "2023-09-26", "y" : 1.020470960229 }, { "x" : "2023-09-27", "y" : 1.0205566563458 }, { "x" : "2023-09-28", "y" : 1.0206431533608 }, { "x" : "2023-09-29", "y" : 1.0207296503759 }, { "x" : "2023-10-02", "y" : 1.0209915441159 }, { "x" : "2023-10-03", "y" : 1.0210772402326 }, { "x" : "2023-10-04", "y" : 1.0211637372477 }, { "x" : "2023-10-05", "y" : 1.0212502342627 }, { "x" : "2023-10-06", "y" : 1.0213375321761 }, { "x" : "2023-10-09", "y" : 1.021596222323 }, { "x" : "2023-10-10", "y" : 1.0216835202363 }, { "x" : "2023-10-11", "y" : 1.0217708181496 }, { "x" : "2023-10-12", "y" : 1.0218573151647 }, { "x" : "2023-10-13", "y" : 1.021944613078 }, { "x" : "2023-10-16", "y" : 1.0222049050215 }, { "x" : "2023-10-17", "y" : 1.0222914020365 }, { "x" : "2023-10-18", "y" : 1.0223795008482 }, { "x" : "2023-10-19", "y" : 1.0224684005581 }, { "x" : "2023-10-20", "y" : 1.022557300268 }, { "x" : "2023-10-24", "y" : 1.0229128991076 }, { "x" : "2023-10-25", "y" : 1.0230017988176 }, { "x" : "2023-10-26", "y" : 1.0230898976292 }, { "x" : "2023-10-27", "y" : 1.0231787973391 }, { "x" : "2023-10-30", "y" : 1.0234454964688 }, { "x" : "2023-10-31", "y" : 1.0235343961788 }, { "x" : "2023-11-02", "y" : 1.0237121955986 }, { "x" : "2023-11-03", "y" : 1.0238010953085 }, { "x" : "2023-11-06", "y" : 1.02406699354 }, { "x" : "2023-11-07", "y" : 1.0241558932499 }, { "x" : "2023-11-08", "y" : 1.0242447929598 }, { "x" : "2023-11-09", "y" : 1.0243336926697 }, { "x" : "2023-11-10", "y" : 1.0244233932779 }, { "x" : "2023-11-13", "y" : 1.0246908933059 }, { "x" : "2023-11-14", "y" : 1.0247805939141 }, { "x" : "2023-11-15", "y" : 1.0248702945223 }, { "x" : "2023-12-04", "y" : 1.0265786105696 } ] } ]

2022.12.02. - 2023.12.04.

2022-11-25

2023-12-11

.

0.026578610569615

1.026645057096

0.97335494290396

2023.11.14.