Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 1.0002024512718 }, { "x" : "2025-02-26", "y" : 1.0002669075378 }, { "x" : "2025-02-27", "y" : 1.0003943551546 }, { "x" : "2025-02-28", "y" : 1.0005572537177 }, { "x" : "2025-03-03", "y" : 1.0009718247012 }, { "x" : "2025-03-04", "y" : 1.0009343228737 }, { "x" : "2025-03-05", "y" : 0.99966541338294 }, { "x" : "2025-03-06", "y" : 0.99960212904906 }, { "x" : "2025-03-07", "y" : 0.9993580741874 }, { "x" : "2025-03-10", "y" : 0.99961941504767 }, { "x" : "2025-03-11", "y" : 0.99977791886538 }, { "x" : "2025-03-12", "y" : 0.99962908348756 }, { "x" : "2025-03-13", "y" : 0.99901030333412 }, { "x" : "2025-03-14", "y" : 0.99821895617765 }, { "x" : "2025-03-17", "y" : 0.99878324148804 }, { "x" : "2025-03-18", "y" : 0.99890863822368 }, { "x" : "2025-03-19", "y" : 0.99894174530575 }, { "x" : "2025-03-20", "y" : 0.99902612441759 }, { "x" : "2025-03-21", "y" : 0.99925435819578 }, { "x" : "2025-03-24", "y" : 0.99959832026971 }, { "x" : "2025-03-25", "y" : 0.99970613802372 }, { "x" : "2025-03-26", "y" : 0.99967068707743 }, { "x" : "2025-03-27", "y" : 0.99973602229249 }, { "x" : "2025-03-28", "y" : 0.99928512141363 }, { "x" : "2025-03-31", "y" : 1.0004227745083 }, { "x" : "2025-04-01", "y" : 1.0009627422274 }, { "x" : "2025-04-02", "y" : 1.0009706527691 }, { "x" : "2025-04-03", "y" : 1.0011777917693 }, { "x" : "2025-04-04", "y" : 1.0015158941827 }, { "x" : "2025-04-07", "y" : 1.0022826307649 }, { "x" : "2025-04-08", "y" : 1.0020719759684 }, { "x" : "2025-04-09", "y" : 1.0020760777307 }, { "x" : "2025-04-10", "y" : 1.0017473507742 }, { "x" : "2025-04-11", "y" : 1.0018627860869 }, { "x" : "2025-04-14", "y" : 1.0021214901 }, { "x" : "2025-04-15", "y" : 1.0022659307324 }, { "x" : "2025-04-16", "y" : 1.0023655449616 }, { "x" : "2025-04-17", "y" : 1.0026848964613 }, { "x" : "2025-04-22", "y" : 1.0032693976005 }, { "x" : "2025-04-23", "y" : 1.0039930656777 }, { "x" : "2025-04-24", "y" : 1.0042207134898 }, { "x" : "2025-04-25", "y" : 1.0043798032736 }, { "x" : "2025-04-28", "y" : 1.0052540646268 }, { "x" : "2025-04-29", "y" : 1.0057234234364 }, { "x" : "2025-04-30", "y" : 1.0059317343687 }, { "x" : "2025-05-05", "y" : 1.0068112694164 }, { "x" : "2025-05-06", "y" : 1.0066510077005 }, { "x" : "2025-05-07", "y" : 1.0065323495745 }, { "x" : "2025-05-08", "y" : 1.0068771905975 }, { "x" : "2025-05-09", "y" : 1.0072577755498 }, { "x" : "2025-05-12", "y" : 1.0074927479376 }, { "x" : "2025-05-13", "y" : 1.0074883531922 }, { "x" : "2025-05-14", "y" : 1.0077025237851 }, { "x" : "2025-05-15", "y" : 1.0076005656916 }, { "x" : "2025-05-16", "y" : 1.0076360166379 }, { "x" : "2025-05-19", "y" : 1.0082316511322 }, { "x" : "2025-05-20", "y" : 1.0081718825947 }, { "x" : "2025-05-21", "y" : 1.0083810724761 }, { "x" : "2025-05-22", "y" : 1.0084405480306 }, { "x" : "2025-05-23", "y" : 1.0085258060915 }, { "x" : "2025-05-26", "y" : 1.0089204542292 }, { "x" : "2025-05-27", "y" : 1.0091152879423 }, { "x" : "2025-05-28", "y" : 1.0093725270401 }, { "x" : "2025-05-29", "y" : 1.0095155027574 }, { "x" : "2025-05-30", "y" : 1.0095887485142 }, { "x" : "2025-06-02", "y" : 1.0102078216507 }, { "x" : "2025-06-03", "y" : 1.0100780301696 }, { "x" : "2025-06-04", "y" : 1.0103047990327 }, { "x" : "2025-06-05", "y" : 1.0104855695605 }, { "x" : "2025-06-06", "y" : 1.0108028701789 }, { "x" : "2025-06-10", "y" : 1.01129947641 }, { "x" : "2025-06-11", "y" : 1.0115649190327 }, { "x" : "2025-06-12", "y" : 1.0114445030085 }, { "x" : "2025-06-13", "y" : 1.0116000769959 }, { "x" : "2025-06-16", "y" : 1.0119803689652 }, { "x" : "2025-06-17", "y" : 1.0121734447802 }, { "x" : "2025-06-18", "y" : 1.0125997350847 }, { "x" : "2025-06-19", "y" : 1.0127620476818 }, { "x" : "2025-06-20", "y" : 1.012968893699 }, { "x" : "2025-06-23", "y" : 1.013312855773 }, { "x" : "2025-06-24", "y" : 1.0134716525737 }, { "x" : "2025-06-25", "y" : 1.0138824147778 }, { "x" : "2025-06-26", "y" : 1.0140201168006 }, { "x" : "2025-06-27", "y" : 1.0142653435944 }, { "x" : "2025-06-30", "y" : 1.0146608706811 }, { "x" : "2025-07-01", "y" : 1.014756383148 }, { "x" : "2025-07-02", "y" : 1.0153552404556 }, { "x" : "2025-07-03", "y" : 1.0151513242686 }, { "x" : "2025-07-04", "y" : 1.0154856179027 }, { "x" : "2025-07-07", "y" : 1.0158890555311 }, { "x" : "2025-07-08", "y" : 1.0160994173447 }, { "x" : "2025-07-09", "y" : 1.0159535117971 }, { "x" : "2025-07-10", "y" : 1.0161149454451 }, { "x" : "2025-07-11", "y" : 1.0164000179306 }, { "x" : "2025-07-14", "y" : 1.0166549131642 }, { "x" : "2025-07-15", "y" : 1.0168075573214 }, { "x" : "2025-07-16", "y" : 1.0169815892396 }, { "x" : "2025-07-17", "y" : 1.0170967315692 }, { "x" : "2025-07-18", "y" : 1.0173223285002 }, { "x" : "2025-07-21", "y" : 1.0177456889745 }, { "x" : "2025-07-22", "y" : 1.0179920877004 }, { "x" : "2025-07-23", "y" : 1.0181549862635 }, { "x" : "2025-07-24", "y" : 1.0183049935734 }, { "x" : "2025-07-25", "y" : 1.01842951136 }, { "x" : "2025-07-28", "y" : 1.0186035432781 }, { "x" : "2025-07-29", "y" : 1.0187576523504 }, { "x" : "2025-07-30", "y" : 1.0189287544383 }, { "x" : "2025-07-31", "y" : 1.019086965273 }, { "x" : "2025-08-01", "y" : 1.0190685073423 }, { "x" : "2025-08-04", "y" : 1.0193655921319 }, { "x" : "2025-08-05", "y" : 1.0199852512344 }, { "x" : "2025-08-06", "y" : 1.0201088900719 }, { "x" : "2025-08-07", "y" : 1.0201660217622 }, { "x" : "2025-08-08", "y" : 1.0205011943453 }, { "x" : "2025-08-11", "y" : 1.020939496954 }, { "x" : "2025-08-12", "y" : 1.0211144078212 }, { "x" : "2025-08-13", "y" : 1.0212239834734 }, { "x" : "2025-08-14", "y" : 1.02137076797 }, { "x" : "2025-08-15", "y" : 1.0215843525969 }, { "x" : "2025-08-18", "y" : 1.0219019461984 }, { "x" : "2025-08-19", "y" : 1.0220387692721 }, { "x" : "2025-08-21", "y" : 1.0222631942709 }, { "x" : "2025-08-22", "y" : 1.0223926927689 }, { "x" : "2025-08-25", "y" : 1.0226616511879 }, { "x" : "2025-08-26", "y" : 1.0228954516436 }, { "x" : "2025-08-27", "y" : 1.0230838397301 }, { "x" : "2025-08-28", "y" : 1.0232033768052 }, { "x" : "2025-08-29", "y" : 1.0233401998789 }, { "x" : "2025-09-01", "y" : 1.0237427585583 }, { "x" : "2025-09-02", "y" : 1.0236847479189 }, { "x" : "2025-09-03", "y" : 1.0236815251056 }, { "x" : "2025-09-04", "y" : 1.0237585796417 }, { "x" : "2025-09-05", "y" : 1.0239619098626 }, { "x" : "2025-09-08", "y" : 1.02432169302 }, { "x" : "2025-09-09", "y" : 1.0247022779723 }, { "x" : "2025-09-10", "y" : 1.0248511133502 }, { "x" : "2025-09-11", "y" : 1.0250154768284 }, { "x" : "2025-09-12", "y" : 1.0251953684071 }, { "x" : "2025-09-15", "y" : 1.0252733018923 }, { "x" : "2025-09-16", "y" : 1.0255378655659 }, { "x" : "2025-09-17", "y" : 1.025797741511 }, { "x" : "2025-09-18", "y" : 1.0258586819807 }, { "x" : "2025-09-19", "y" : 1.0260968771818 }, { "x" : "2025-09-22", "y" : 1.0263476706531 }, { "x" : "2025-09-23", "y" : 1.026572681618 }, { "x" : "2025-09-24", "y" : 1.026734701232 }, { "x" : "2025-09-25", "y" : 1.0268600979677 }, { "x" : "2025-09-26", "y" : 1.026981685924 }, { "x" : "2025-09-29", "y" : 1.0271797424503 }, { "x" : "2025-09-30", "y" : 1.0273499655891 }, { "x" : "2025-10-01", "y" : 1.0276971504764 }, { "x" : "2025-10-02", "y" : 1.0276022239756 }, { "x" : "2025-10-03", "y" : 1.0277173663053 }, { "x" : "2025-10-06", "y" : 1.0280736336663 }, { "x" : "2025-10-07", "y" : 1.0281363320341 }, { "x" : "2025-10-08", "y" : 1.0283247201206 }, { "x" : "2025-10-09", "y" : 1.0285183819016 }, { "x" : "2025-10-10", "y" : 1.0287038401578 }, { "x" : "2025-10-13", "y" : 1.0290416495882 }, { "x" : "2025-10-14", "y" : 1.0292288657426 }, { "x" : "2025-10-15", "y" : 1.0294582714529 }, { "x" : "2025-10-16", "y" : 1.0295294663285 }, { "x" : "2025-10-17", "y" : 1.0296243928293 }, { "x" : "2025-10-20", "y" : 1.030041014694 }, { "x" : "2025-10-21", "y" : 1.0300574217435 }, { "x" : "2025-10-22", "y" : 1.0303158327735 }, { "x" : "2025-10-27", "y" : 1.0310189920388 }, { "x" : "2025-10-28", "y" : 1.0310061007856 }, { "x" : "2025-10-29", "y" : 1.0312938101183 }, { "x" : "2025-10-30", "y" : 1.0314780964424 }, { "x" : "2025-10-31", "y" : 1.0315082736942 }, { "x" : "2025-11-03", "y" : 1.0320303694487 }, { "x" : "2025-11-04", "y" : 1.0320845713087 }, { "x" : "2025-11-05", "y" : 1.0323166138662 }, { "x" : "2025-11-06", "y" : 1.0322943471562 }, { "x" : "2025-11-07", "y" : 1.0325219949683 }, { "x" : "2025-11-10", "y" : 1.0328876377863 }, { "x" : "2025-11-11", "y" : 1.0331360873933 }, { "x" : "2025-11-12", "y" : 1.0329330501555 }, { "x" : "2025-11-13", "y" : 1.0329512151032 }, { "x" : "2025-11-14", "y" : 1.0330842293975 }, { "x" : "2025-11-17", "y" : 1.0335890391534 }, { "x" : "2025-11-18", "y" : 1.0336347445056 }, { "x" : "2025-11-19", "y" : 1.0337000797207 }, { "x" : "2025-11-20", "y" : 1.0339332942103 }, { "x" : "2025-11-21", "y" : 1.0341249051101 }, { "x" : "2025-11-24", "y" : 1.0344712110483 }, { "x" : "2025-11-25", "y" : 1.0347243483838 }, { "x" : "2025-11-26", "y" : 1.0349663523642 }, { "x" : "2025-11-27", "y" : 1.0350899912017 }, { "x" : "2025-11-28", "y" : 1.0354128584977 }, { "x" : "2025-12-01", "y" : 1.0359920859425 }, { "x" : "2025-12-02", "y" : 1.0360369123456 }, { "x" : "2025-12-03", "y" : 1.0362285232454 }, { "x" : "2025-12-04", "y" : 1.0363591936756 }, { "x" : "2025-12-05", "y" : 1.0368238647567 }, { "x" : "2025-12-08", "y" : 1.0373790675932 }, { "x" : "2025-12-09", "y" : 1.0375287819201 }, { "x" : "2025-12-10", "y" : 1.0378490123689 }, { "x" : "2025-12-11", "y" : 1.0378958896532 }, { "x" : "2025-12-12", "y" : 1.037840222878 }, { "x" : "2025-12-15", "y" : 1.038292295689 }, { "x" : "2025-12-16", "y" : 1.0385228733314 }, { "x" : "2025-12-17", "y" : 1.0387537439569 }, { "x" : "2025-12-18", "y" : 1.0392339431384 }, { "x" : "2025-12-19", "y" : 1.0396253684628 }, { "x" : "2025-12-22", "y" : 1.0402409258029 }, { "x" : "2025-12-23", "y" : 1.0405655509971 }, { "x" : "2025-12-29", "y" : 1.0414597351961 }, { "x" : "2025-12-30", "y" : 1.0417017391765 }, { "x" : "2026-01-05", "y" : 1.0426055918155 }, { "x" : "2026-01-06", "y" : 1.0427520833291 }, { "x" : "2026-01-07", "y" : 1.0428748432175 }, { "x" : "2026-01-08", "y" : 1.0430916506576 }, { "x" : "2026-01-09", "y" : 1.0431203629943 }, { "x" : "2026-01-12", "y" : 1.0436521271886 }, { "x" : "2026-01-13", "y" : 1.0441897510435 }, { "x" : "2026-01-14", "y" : 1.0441581088766 }, { "x" : "2026-01-15", "y" : 1.0442249090068 }, { "x" : "2026-01-16", "y" : 1.0443333127269 }, { "x" : "2026-01-19", "y" : 1.0445252166097 }, { "x" : "2026-01-20", "y" : 1.0447015923921 }, { "x" : "2026-01-21", "y" : 1.04486302604 }, { "x" : "2026-01-22", "y" : 1.0449851999624 }, { "x" : "2026-01-23", "y" : 1.0450259246032 }, { "x" : "2026-01-26", "y" : 1.0455014360563 }, { "x" : "2026-01-27", "y" : 1.045703008379 }, { "x" : "2026-01-28", "y" : 1.0458369016225 }, { "x" : "2026-01-29", "y" : 1.045929191276 }, { "x" : "2026-01-30", "y" : 1.0459356369026 }, { "x" : "2026-02-02", "y" : 1.0466786418596 }, { "x" : "2026-02-03", "y" : 1.0465995364423 }, { "x" : "2026-02-04", "y" : 1.0466973927733 }, { "x" : "2026-02-05", "y" : 1.0469352949914 }, { "x" : "2026-02-06", "y" : 1.0470882321316 }, { "x" : "2026-02-09", "y" : 1.0474714539312 }, { "x" : "2026-02-10", "y" : 1.0475514382976 }, { "x" : "2026-02-11", "y" : 1.047825084445 }, { "x" : "2026-02-12", "y" : 1.0477902194648 }, { "x" : "2026-02-13", "y" : 1.0480805656448 }, { "x" : "2026-02-16", "y" : 1.0484857611714 }, { "x" : "2026-02-17", "y" : 1.0488543338196 }, { "x" : "2026-02-18", "y" : 1.0491692905738 }, { "x" : "2026-02-24", "y" : 1.0500248010133 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.051805844835603

1.0501543156253

0.94984568437466

2026.02.24.