Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-12-02", "y" : 1 }, { "x" : "2022-12-05", "y" : 1.0018996033752 }, { "x" : "2022-12-06", "y" : 1.0001717115003 }, { "x" : "2022-12-07", "y" : 0.99938176675328 }, { "x" : "2022-12-08", "y" : 0.99964328552353 }, { "x" : "2022-12-09", "y" : 0.99682657030706 }, { "x" : "2022-12-12", "y" : 0.99530236132051 }, { "x" : "2022-12-13", "y" : 0.9948314119966 }, { "x" : "2022-12-14", "y" : 0.99981858931459 }, { "x" : "2022-12-15", "y" : 0.9997589572873 }, { "x" : "2022-12-16", "y" : 1.0007454003411 }, { "x" : "2022-12-19", "y" : 1.0011965920656 }, { "x" : "2022-12-20", "y" : 1.000579077277 }, { "x" : "2022-12-21", "y" : 1.0012903508555 }, { "x" : "2022-12-22", "y" : 1.000107768724 }, { "x" : "2022-12-23", "y" : 1.0008341299238 }, { "x" : "2022-12-27", "y" : 1.0016524537681 }, { "x" : "2022-12-28", "y" : 1.0031651674241 }, { "x" : "2022-12-29", "y" : 1.0034489583973 }, { "x" : "2022-12-30", "y" : 0.9985289569173 }, { "x" : "2023-01-02", "y" : 1.0001379439667 }, { "x" : "2023-01-03", "y" : 0.99996838784096 }, { "x" : "2023-01-04", "y" : 1.0000804673139 }, { "x" : "2023-01-05", "y" : 1.0037851968162 }, { "x" : "2023-01-06", "y" : 1.0061517979954 }, { "x" : "2023-01-09", "y" : 1.0074716056354 }, { "x" : "2023-01-10", "y" : 1.0083890767058 }, { "x" : "2023-01-11", "y" : 1.0090597573982 }, { "x" : "2023-01-12", "y" : 1.0097616910206 }, { "x" : "2023-01-13", "y" : 1.0120205234758 }, { "x" : "2023-01-16", "y" : 1.0131100652755 }, { "x" : "2023-01-17", "y" : 1.0142937250942 }, { "x" : "2023-01-18", "y" : 1.0138026589418 }, { "x" : "2023-01-19", "y" : 1.0155610852885 }, { "x" : "2023-01-20", "y" : 1.0153671015853 }, { "x" : "2023-01-23", "y" : 1.0154278112998 }, { "x" : "2023-01-24", "y" : 1.0155018124903 }, { "x" : "2023-01-25", "y" : 1.0157859626926 }, { "x" : "2023-01-26", "y" : 1.0144101153161 }, { "x" : "2023-01-27", "y" : 1.0139732927548 }, { "x" : "2023-01-30", "y" : 1.0138554656166 }, { "x" : "2023-01-31", "y" : 1.0130148695693 }, { "x" : "2023-02-01", "y" : 1.0140534008397 }, { "x" : "2023-02-02", "y" : 1.014202840137 }, { "x" : "2023-02-03", "y" : 1.01533405251 }, { "x" : "2023-02-06", "y" : 1.0161699785792 }, { "x" : "2023-02-07", "y" : 1.0150807960085 }, { "x" : "2023-02-08", "y" : 1.0152913042494 }, { "x" : "2023-02-09", "y" : 1.0156986700262 }, { "x" : "2023-02-10", "y" : 1.0171111587688 }, { "x" : "2023-02-13", "y" : 1.0156361641663 }, { "x" : "2023-02-14", "y" : 1.0143932315494 }, { "x" : "2023-02-15", "y" : 1.0148555593754 }, { "x" : "2023-02-16", "y" : 1.0149008222394 }, { "x" : "2023-02-17", "y" : 1.0135497616695 }, { "x" : "2023-02-20", "y" : 1.0122026526194 }, { "x" : "2023-02-21", "y" : 1.0126035522727 }, { "x" : "2023-02-22", "y" : 1.0119005409631 }, { "x" : "2023-02-23", "y" : 1.0144895049428 }, { "x" : "2023-02-24", "y" : 1.0139039615424 }, { "x" : "2023-02-27", "y" : 1.0153954806826 }, { "x" : "2023-02-28", "y" : 1.01593145047 }, { "x" : "2023-03-01", "y" : 1.0163664768859 }, { "x" : "2023-03-02", "y" : 1.0163499523483 }, { "x" : "2023-03-03", "y" : 1.016636257925 }, { "x" : "2023-03-06", "y" : 1.0175591174316 }, { "x" : "2023-03-07", "y" : 1.0186432707951 }, { "x" : "2023-03-08", "y" : 1.0194468662472 }, { "x" : "2023-03-09", "y" : 1.0189626254473 }, { "x" : "2023-03-10", "y" : 1.0188904204022 }, { "x" : "2023-03-13", "y" : 1.0198632127509 }, { "x" : "2023-03-14", "y" : 1.0217017471825 }, { "x" : "2023-03-16", "y" : 1.0213967616935 }, { "x" : "2023-03-17", "y" : 1.0217606607516 }, { "x" : "2023-03-20", "y" : 1.0224859442642 }, { "x" : "2023-03-21", "y" : 1.0227909297531 }, { "x" : "2023-03-22", "y" : 1.023755459833 }, { "x" : "2023-03-23", "y" : 1.0242889150168 }, { "x" : "2023-03-24", "y" : 1.0259726217149 }, { "x" : "2023-03-27", "y" : 1.02772386348 }, { "x" : "2023-03-28", "y" : 1.0279878968538 }, { "x" : "2023-03-29", "y" : 1.0285896055629 }, { "x" : "2023-03-30", "y" : 1.0283564658899 }, { "x" : "2023-03-31", "y" : 1.0281434430455 }, { "x" : "2023-04-03", "y" : 1.0284933321694 }, { "x" : "2023-04-04", "y" : 1.0287074327011 }, { "x" : "2023-04-05", "y" : 1.0292387325105 }, { "x" : "2023-04-06", "y" : 1.0309267499575 }, { "x" : "2023-04-11", "y" : 1.0317184908499 }, { "x" : "2023-04-12", "y" : 1.0318607455656 }, { "x" : "2023-04-13", "y" : 1.0307474946466 }, { "x" : "2023-04-14", "y" : 1.0313542325628 }, { "x" : "2023-04-17", "y" : 1.0320705353483 }, { "x" : "2023-04-18", "y" : 1.0316480819502 }, { "x" : "2023-04-19", "y" : 1.031588809152 }, { "x" : "2023-04-20", "y" : 1.0337610673989 }, { "x" : "2023-04-21", "y" : 1.034690752258 }, { "x" : "2023-04-24", "y" : 1.0357555072512 }, { "x" : "2023-04-25", "y" : 1.0363568567312 }, { "x" : "2023-04-26", "y" : 1.0365501219762 }, { "x" : "2023-04-27", "y" : 1.0375642256691 }, { "x" : "2023-04-28", "y" : 1.0375293804484 }, { "x" : "2023-05-02", "y" : 1.0396606865802 }, { "x" : "2023-05-03", "y" : 1.0391045999643 }, { "x" : "2023-05-04", "y" : 1.039448741423 }, { "x" : "2023-05-05", "y" : 1.0398478449309 }, { "x" : "2023-05-08", "y" : 1.0398783794027 }, { "x" : "2023-05-09", "y" : 1.0401571411688 }, { "x" : "2023-05-10", "y" : 1.0400184787439 }, { "x" : "2023-05-11", "y" : 1.040741966111 }, { "x" : "2023-05-12", "y" : 1.0414636573328 }, { "x" : "2023-05-15", "y" : 1.0424680618406 }, { "x" : "2023-05-16", "y" : 1.0430518090956 }, { "x" : "2023-05-17", "y" : 1.0437914617714 }, { "x" : "2023-05-18", "y" : 1.0442175074603 }, { "x" : "2023-05-19", "y" : 1.0449097418975 }, { "x" : "2023-05-22", "y" : 1.04566627834 }, { "x" : "2023-05-23", "y" : 1.0460564011209 }, { "x" : "2023-05-24", "y" : 1.0460980716942 }, { "x" : "2023-05-25", "y" : 1.046833054392 }, { "x" : "2023-05-26", "y" : 1.047178991996 }, { "x" : "2023-05-30", "y" : 1.0482448246765 }, { "x" : "2023-05-31", "y" : 1.0486503943078 }, { "x" : "2023-06-01", "y" : 1.049221568545 }, { "x" : "2023-06-02", "y" : 1.0510680060164 }, { "x" : "2023-06-05", "y" : 1.056417286247 }, { "x" : "2023-06-06", "y" : 1.0574683905352 }, { "x" : "2023-06-07", "y" : 1.0587285661479 }, { "x" : "2023-06-08", "y" : 1.0589818226493 }, { "x" : "2023-06-09", "y" : 1.0603892821849 }, { "x" : "2023-06-12", "y" : 1.0613574045555 }, { "x" : "2023-06-13", "y" : 1.0618721798272 }, { "x" : "2023-06-14", "y" : 1.0622878078728 }, { "x" : "2023-06-15", "y" : 1.0620661635304 }, { "x" : "2023-06-16", "y" : 1.06201946375 }, { "x" : "2023-06-19", "y" : 1.062773485589 }, { "x" : "2023-06-20", "y" : 1.0627648640911 }, { "x" : "2023-06-21", "y" : 1.0631528314975 }, { "x" : "2023-06-22", "y" : 1.0634147094968 }, { "x" : "2023-06-23", "y" : 1.0645444849535 }, { "x" : "2023-06-26", "y" : 1.065852797263 }, { "x" : "2023-06-27", "y" : 1.067998831787 }, { "x" : "2023-06-28", "y" : 1.0683979352949 }, { "x" : "2023-06-29", "y" : 1.0690826259215 }, { "x" : "2023-06-30", "y" : 1.0696638585729 }, { "x" : "2023-07-03", "y" : 1.0729719991709 }, { "x" : "2023-07-04", "y" : 1.0725904978879 }, { "x" : "2023-07-05", "y" : 1.0735575425713 }, { "x" : "2023-07-06", "y" : 1.0740737547593 }, { "x" : "2023-07-07", "y" : 1.07426091311 }, { "x" : "2023-07-10", "y" : 1.0738054106366 }, { "x" : "2023-07-11", "y" : 1.074449508377 }, { "x" : "2023-07-12", "y" : 1.0749075254541 }, { "x" : "2023-07-13", "y" : 1.0748187958713 }, { "x" : "2023-07-14", "y" : 1.0755009718943 }, { "x" : "2023-07-17", "y" : 1.0763361795053 }, { "x" : "2023-07-18", "y" : 1.0767288168898 }, { "x" : "2023-07-19", "y" : 1.0774713433982 }, { "x" : "2023-07-20", "y" : 1.0777418428955 }, { "x" : "2023-07-21", "y" : 1.0777590858913 }, { "x" : "2023-07-24", "y" : 1.0785281953516 }, { "x" : "2023-07-25", "y" : 1.0788874244317 }, { "x" : "2023-07-26", "y" : 1.0794406372149 }, { "x" : "2023-07-27", "y" : 1.0801199394052 }, { "x" : "2023-07-28", "y" : 1.0812339087824 }, { "x" : "2023-07-31", "y" : 1.0823970925435 }, { "x" : "2023-08-01", "y" : 1.0828777410526 }, { "x" : "2023-08-02", "y" : 1.0828364297084 }, { "x" : "2023-08-03", "y" : 1.0831640466294 }, { "x" : "2023-08-04", "y" : 1.0836457728257 }, { "x" : "2023-08-07", "y" : 1.0840412840428 }, { "x" : "2023-08-08", "y" : 1.0844942719127 }, { "x" : "2023-08-09", "y" : 1.0852694882674 }, { "x" : "2023-08-10", "y" : 1.0856405719071 }, { "x" : "2023-08-11", "y" : 1.0860978705259 }, { "x" : "2023-08-14", "y" : 1.0869686418159 }, { "x" : "2023-08-15", "y" : 1.0876745269582 }, { "x" : "2023-08-16", "y" : 1.0882679733984 }, { "x" : "2023-08-17", "y" : 1.0889997230344 }, { "x" : "2023-08-18", "y" : 1.0895234790331 }, { "x" : "2023-08-21", "y" : 1.0914277523863 }, { "x" : "2023-08-22", "y" : 1.0920898115808 }, { "x" : "2023-08-23", "y" : 1.092396233986 }, { "x" : "2023-08-24", "y" : 1.0923186405047 }, { "x" : "2023-08-25", "y" : 1.0928309011728 }, { "x" : "2023-08-28", "y" : 1.0938123150195 }, { "x" : "2023-08-29", "y" : 1.0942362053339 }, { "x" : "2023-08-30", "y" : 1.0948368363557 }, { "x" : "2023-08-31", "y" : 1.0953128148867 }, { "x" : "2023-09-01", "y" : 1.096350986928 }, { "x" : "2023-09-04", "y" : 1.0964544449031 }, { "x" : "2023-09-05", "y" : 1.0969846670252 }, { "x" : "2023-09-06", "y" : 1.0971908645171 }, { "x" : "2023-09-07", "y" : 1.0975982302939 }, { "x" : "2023-09-08", "y" : 1.0986026348016 }, { "x" : "2023-09-11", "y" : 1.1005421126047 }, { "x" : "2023-09-12", "y" : 1.1006462890379 }, { "x" : "2023-09-13", "y" : 1.1009516337559 }, { "x" : "2023-09-14", "y" : 1.1010026442853 }, { "x" : "2023-09-15", "y" : 1.102177682606 }, { "x" : "2023-09-18", "y" : 1.1023989677193 }, { "x" : "2023-09-19", "y" : 1.1026245635816 }, { "x" : "2023-09-20", "y" : 1.1032126215856 }, { "x" : "2023-09-21", "y" : 1.1035000048496 }, { "x" : "2023-09-22", "y" : 1.1037273968572 }, { "x" : "2023-09-25", "y" : 1.105939529532 }, { "x" : "2023-09-26", "y" : 1.1068343691704 }, { "x" : "2023-09-27", "y" : 1.1066191909515 }, { "x" : "2023-09-28", "y" : 1.1059732970656 }, { "x" : "2023-09-29", "y" : 1.1051779638824 }, { "x" : "2023-10-02", "y" : 1.1067280373627 }, { "x" : "2023-10-03", "y" : 1.1069600993484 }, { "x" : "2023-10-04", "y" : 1.1072489195287 }, { "x" : "2023-10-05", "y" : 1.1070987617733 }, { "x" : "2023-10-06", "y" : 1.1071368400558 }, { "x" : "2023-10-09", "y" : 1.1076609552835 }, { "x" : "2023-10-10", "y" : 1.1071885690433 }, { "x" : "2023-10-11", "y" : 1.1096744342771 }, { "x" : "2023-10-12", "y" : 1.1102772206733 }, { "x" : "2023-10-13", "y" : 1.1099826528277 }, { "x" : "2023-10-16", "y" : 1.1098515342135 }, { "x" : "2023-10-17", "y" : 1.1100832369701 }, { "x" : "2023-10-18", "y" : 1.1110606992969 }, { "x" : "2023-10-19", "y" : 1.1111041660156 }, { "x" : "2023-10-20", "y" : 1.1108803662987 }, { "x" : "2023-10-24", "y" : 1.1117967596819 }, { "x" : "2023-10-25", "y" : 1.1126032289665 }, { "x" : "2023-10-26", "y" : 1.1123876915185 }, { "x" : "2023-10-27", "y" : 1.1130515468584 }, { "x" : "2023-10-30", "y" : 1.1134075428767 }, { "x" : "2023-10-31", "y" : 1.1137707234766 }, { "x" : "2023-11-02", "y" : 1.1147474673452 }, { "x" : "2023-11-03", "y" : 1.1157662410161 }, { "x" : "2023-11-06", "y" : 1.1168284814058 }, { "x" : "2023-11-07", "y" : 1.1167587909642 }, { "x" : "2023-11-08", "y" : 1.1168590158776 }, { "x" : "2023-11-09", "y" : 1.1167056250604 }, { "x" : "2023-11-10", "y" : 1.1170767087001 }, { "x" : "2023-11-13", "y" : 1.1179578976334 }, { "x" : "2023-11-14", "y" : 1.1178375558916 }, { "x" : "2023-11-15", "y" : 1.1181849304119 }, { "x" : "2023-12-04", "y" : 1.1251054786386 } ] } ]

2022.12.02. - 2023.12.04.

2022-11-25

2023-12-11

.

0.13027406664202

1.1254311638052

0.87456883619477

2023.11.14.