Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 1.0001509341731 }, { "x" : "2025-02-26", "y" : 1.0002439570471 }, { "x" : "2025-02-27", "y" : 1.0003839473527 }, { "x" : "2025-02-28", "y" : 1.0005243936527 }, { "x" : "2025-03-03", "y" : 1.000942084597 }, { "x" : "2025-03-04", "y" : 1.0010802509246 }, { "x" : "2025-03-05", "y" : 1.0012175052633 }, { "x" : "2025-03-06", "y" : 1.0013593195468 }, { "x" : "2025-03-07", "y" : 1.0015006778358 }, { "x" : "2025-03-10", "y" : 1.0019256646918 }, { "x" : "2025-03-11", "y" : 1.0020656549973 }, { "x" : "2025-03-12", "y" : 1.0022033653305 }, { "x" : "2025-03-13", "y" : 1.0023365157188 }, { "x" : "2025-03-14", "y" : 1.0024760500299 }, { "x" : "2025-03-17", "y" : 1.0028992129079 }, { "x" : "2025-03-18", "y" : 1.0030328192908 }, { "x" : "2025-03-19", "y" : 1.0031750895687 }, { "x" : "2025-03-20", "y" : 1.0033264797363 }, { "x" : "2025-03-21", "y" : 1.0034413903454 }, { "x" : "2025-03-24", "y" : 1.0038668331959 }, { "x" : "2025-03-25", "y" : 1.0040068235014 }, { "x" : "2025-03-26", "y" : 1.0041331339725 }, { "x" : "2025-03-27", "y" : 1.004275860245 }, { "x" : "2025-03-28", "y" : 1.0044144825671 }, { "x" : "2025-03-31", "y" : 1.0048422053899 }, { "x" : "2025-04-01", "y" : 1.0049913155851 }, { "x" : "2025-04-02", "y" : 1.0051249219679 }, { "x" : "2025-04-03", "y" : 1.0052712961962 }, { "x" : "2025-04-04", "y" : 1.0054131104797 }, { "x" : "2025-04-07", "y" : 1.0058403773081 }, { "x" : "2025-04-08", "y" : 1.005994959437 }, { "x" : "2025-04-09", "y" : 1.0061313017867 }, { "x" : "2025-04-10", "y" : 1.0062740280592 }, { "x" : "2025-04-11", "y" : 1.0064172103261 }, { "x" : "2025-04-14", "y" : 1.00684402116 }, { "x" : "2025-04-15", "y" : 1.00698446746 }, { "x" : "2025-04-16", "y" : 1.0071262817435 }, { "x" : "2025-04-17", "y" : 1.0072639920766 }, { "x" : "2025-04-22", "y" : 1.0079680475548 }, { "x" : "2025-04-23", "y" : 1.0081167017554 }, { "x" : "2025-04-24", "y" : 1.0082539560941 }, { "x" : "2025-04-25", "y" : 1.0083962263721 }, { "x" : "2025-04-28", "y" : 1.0088225812115 }, { "x" : "2025-04-29", "y" : 1.0089648514894 }, { "x" : "2025-04-30", "y" : 1.0091043858005 }, { "x" : "2025-05-05", "y" : 1.0098111772455 }, { "x" : "2025-05-06", "y" : 1.0099602874407 }, { "x" : "2025-05-07", "y" : 1.0101043816966 }, { "x" : "2025-05-08", "y" : 1.010248019958 }, { "x" : "2025-05-09", "y" : 1.0103907462304 }, { "x" : "2025-05-12", "y" : 1.0108161890808 }, { "x" : "2025-05-13", "y" : 1.0109611953257 }, { "x" : "2025-05-14", "y" : 1.0111016416257 }, { "x" : "2025-05-15", "y" : 1.0112448238927 }, { "x" : "2025-05-16", "y" : 1.0113848141982 }, { "x" : "2025-05-19", "y" : 1.0118120810266 }, { "x" : "2025-05-20", "y" : 1.0119525273266 }, { "x" : "2025-05-21", "y" : 1.0120952535991 }, { "x" : "2025-05-22", "y" : 1.0122361558936 }, { "x" : "2025-05-23", "y" : 1.0123820741274 }, { "x" : "2025-05-26", "y" : 1.012802957033 }, { "x" : "2025-05-27", "y" : 1.0129534352116 }, { "x" : "2025-05-28", "y" : 1.0130774657104 }, { "x" : "2025-05-29", "y" : 1.0132192799938 }, { "x" : "2025-05-30", "y" : 1.0133665662111 }, { "x" : "2025-06-02", "y" : 1.0138088808573 }, { "x" : "2025-06-03", "y" : 1.013957535058 }, { "x" : "2025-06-04", "y" : 1.0140961573801 }, { "x" : "2025-06-05", "y" : 1.0142434435974 }, { "x" : "2025-06-06", "y" : 1.0143861698698 }, { "x" : "2025-06-10", "y" : 1.0149557069761 }, { "x" : "2025-06-11", "y" : 1.0150979772541 }, { "x" : "2025-06-12", "y" : 1.0152384235541 }, { "x" : "2025-06-13", "y" : 1.0153843417879 }, { "x" : "2025-06-16", "y" : 1.0158166245556 }, { "x" : "2025-06-17", "y" : 1.0159575268501 }, { "x" : "2025-06-18", "y" : 1.0161043570729 }, { "x" : "2025-06-19", "y" : 1.0162475393398 }, { "x" : "2025-06-20", "y" : 1.0163934575736 }, { "x" : "2025-06-23", "y" : 1.0168230043744 }, { "x" : "2025-06-24", "y" : 1.0169693786026 }, { "x" : "2025-06-25", "y" : 1.0171102808972 }, { "x" : "2025-06-26", "y" : 1.0172657750151 }, { "x" : "2025-06-27", "y" : 1.017408957282 }, { "x" : "2025-06-30", "y" : 1.0178366801048 }, { "x" : "2025-07-01", "y" : 1.0179825983386 }, { "x" : "2025-07-02", "y" : 1.0181130127601 }, { "x" : "2025-07-03", "y" : 1.0182548270436 }, { "x" : "2025-07-04", "y" : 1.0184002892829 }, { "x" : "2025-07-07", "y" : 1.0188316600616 }, { "x" : "2025-07-08", "y" : 1.0189780342899 }, { "x" : "2025-07-09", "y" : 1.0191244085182 }, { "x" : "2025-07-10", "y" : 1.0192716947354 }, { "x" : "2025-07-11", "y" : 1.0194139650134 }, { "x" : "2025-07-14", "y" : 1.0198480717589 }, { "x" : "2025-07-15", "y" : 1.0199949019817 }, { "x" : "2025-07-16", "y" : 1.0201385402431 }, { "x" : "2025-07-17", "y" : 1.02028172251 }, { "x" : "2025-07-18", "y" : 1.0204258167659 }, { "x" : "2025-07-21", "y" : 1.020858555528 }, { "x" : "2025-07-22", "y" : 1.0210035617729 }, { "x" : "2025-07-23", "y" : 1.0211490240122 }, { "x" : "2025-07-24", "y" : 1.0212931182681 }, { "x" : "2025-07-25", "y" : 1.0214358445405 }, { "x" : "2025-07-28", "y" : 1.0218676713137 }, { "x" : "2025-07-29", "y" : 1.0220126775586 }, { "x" : "2025-07-30", "y" : 1.0221599637758 }, { "x" : "2025-07-31", "y" : 1.0223045140262 }, { "x" : "2025-08-01", "y" : 1.02245043226 }, { "x" : "2025-08-04", "y" : 1.0228845390055 }, { "x" : "2025-08-05", "y" : 1.0230281772669 }, { "x" : "2025-08-06", "y" : 1.0231768314676 }, { "x" : "2025-08-07", "y" : 1.023321381718 }, { "x" : "2025-08-08", "y" : 1.0234609160291 }, { "x" : "2025-08-11", "y" : 1.0238448633818 }, { "x" : "2025-08-12", "y" : 1.023993061588 }, { "x" : "2025-08-13", "y" : 1.0241421717832 }, { "x" : "2025-08-14", "y" : 1.0242839860666 }, { "x" : "2025-08-15", "y" : 1.0244330962618 }, { "x" : "2025-08-18", "y" : 1.0248662910184 }, { "x" : "2025-08-19", "y" : 1.0250112972633 }, { "x" : "2025-08-21", "y" : 1.0252958378192 }, { "x" : "2025-08-22", "y" : 1.0254426680419 }, { "x" : "2025-08-25", "y" : 1.0258744948151 }, { "x" : "2025-08-26", "y" : 1.0260217810324 }, { "x" : "2025-08-27", "y" : 1.0261676992662 }, { "x" : "2025-08-28", "y" : 1.0263090575552 }, { "x" : "2025-08-29", "y" : 1.0264572557614 }, { "x" : "2025-09-01", "y" : 1.0268890825345 }, { "x" : "2025-09-02", "y" : 1.0270340887794 }, { "x" : "2025-09-03", "y" : 1.0271781830353 }, { "x" : "2025-09-04", "y" : 1.0273186293353 }, { "x" : "2025-09-05", "y" : 1.0274768594201 }, { "x" : "2025-09-08", "y" : 1.0278963743423 }, { "x" : "2025-09-09", "y" : 1.0280400126037 }, { "x" : "2025-09-10", "y" : 1.0281786349258 }, { "x" : "2025-09-11", "y" : 1.0283231851762 }, { "x" : "2025-09-12", "y" : 1.02846910341 }, { "x" : "2025-09-15", "y" : 1.0288981942163 }, { "x" : "2025-09-16", "y" : 1.0290422884721 }, { "x" : "2025-09-17", "y" : 1.0291877507115 }, { "x" : "2025-09-18", "y" : 1.0293345809342 }, { "x" : "2025-09-19", "y" : 1.0294754832288 }, { "x" : "2025-09-22", "y" : 1.0299095899743 }, { "x" : "2025-09-23", "y" : 1.0300564201971 }, { "x" : "2025-09-24", "y" : 1.0301986904751 }, { "x" : "2025-09-25", "y" : 1.0303446087089 }, { "x" : "2025-09-26", "y" : 1.0304882469703 }, { "x" : "2025-09-29", "y" : 1.0309250896827 }, { "x" : "2025-09-30", "y" : 1.0310696399331 }, { "x" : "2025-10-01", "y" : 1.0312342539406 }, { "x" : "2025-10-02", "y" : 1.0313582844393 }, { "x" : "2025-10-03", "y" : 1.03150693864 }, { "x" : "2025-10-06", "y" : 1.0319437813525 }, { "x" : "2025-10-07", "y" : 1.0320869636194 }, { "x" : "2025-10-08", "y" : 1.0322406337594 }, { "x" : "2025-10-09", "y" : 1.0323883759711 }, { "x" : "2025-10-10", "y" : 1.0325356621883 }, { "x" : "2025-10-13", "y" : 1.0329656649836 }, { "x" : "2025-10-14", "y" : 1.0331243510629 }, { "x" : "2025-10-15", "y" : 1.0332711812856 }, { "x" : "2025-10-16", "y" : 1.033414819547 }, { "x" : "2025-10-17", "y" : 1.0335616497698 }, { "x" : "2025-10-20", "y" : 1.0339998604657 }, { "x" : "2025-10-21", "y" : 1.034145322705 }, { "x" : "2025-10-22", "y" : 1.0342552173748 }, { "x" : "2025-10-27", "y" : 1.0349793366101 }, { "x" : "2025-10-28", "y" : 1.0351216068881 }, { "x" : "2025-10-29", "y" : 1.035265701144 }, { "x" : "2025-10-30", "y" : 1.0354102513943 }, { "x" : "2025-10-31", "y" : 1.0355566256226 }, { "x" : "2025-11-03", "y" : 1.0360208280039 }, { "x" : "2025-11-04", "y" : 1.0361516984198 }, { "x" : "2025-11-05", "y" : 1.0362967046647 }, { "x" : "2025-11-06", "y" : 1.0364385189482 }, { "x" : "2025-11-07", "y" : 1.0365830691985 }, { "x" : "2025-11-10", "y" : 1.0370253838448 }, { "x" : "2025-11-11", "y" : 1.0371671981282 }, { "x" : "2025-11-12", "y" : 1.0373199562792 }, { "x" : "2025-11-13", "y" : 1.0374640505351 }, { "x" : "2025-11-14", "y" : 1.0376049528297 }, { "x" : "2025-11-17", "y" : 1.0380303956801 }, { "x" : "2025-11-18", "y" : 1.0381649140519 }, { "x" : "2025-11-19", "y" : 1.0383094643022 }, { "x" : "2025-11-20", "y" : 1.038457206514 }, { "x" : "2025-11-21", "y" : 1.0386044927312 }, { "x" : "2025-11-24", "y" : 1.0390490873498 }, { "x" : "2025-11-25", "y" : 1.0391913576278 }, { "x" : "2025-11-26", "y" : 1.0393359078782 }, { "x" : "2025-11-27", "y" : 1.0394836500899 }, { "x" : "2025-11-28", "y" : 1.039634584263 }, { "x" : "2025-12-01", "y" : 1.0400914907326 }, { "x" : "2025-12-02", "y" : 1.0402260091044 }, { "x" : "2025-12-03", "y" : 1.0403678233879 }, { "x" : "2025-12-04", "y" : 1.0405151096051 }, { "x" : "2025-12-05", "y" : 1.0406865635298 }, { "x" : "2025-12-08", "y" : 1.0411247742257 }, { "x" : "2025-12-09", "y" : 1.0412716044485 }, { "x" : "2025-12-10", "y" : 1.0414334824891 }, { "x" : "2025-12-11", "y" : 1.0415980964966 }, { "x" : "2025-12-12", "y" : 1.0417399107801 }, { "x" : "2025-12-15", "y" : 1.0421972732442 }, { "x" : "2025-12-16", "y" : 1.0423482074173 }, { "x" : "2025-12-17", "y" : 1.0425014215628 }, { "x" : "2025-12-18", "y" : 1.0426778914268 }, { "x" : "2025-12-19", "y" : 1.0428247216496 }, { "x" : "2025-12-22", "y" : 1.0432752441964 }, { "x" : "2025-12-23", "y" : 1.0434179704689 }, { "x" : "2025-12-29", "y" : 1.0442998637944 }, { "x" : "2025-12-30", "y" : 1.0444384861166 }, { "x" : "2026-01-05", "y" : 1.0453363392489 }, { "x" : "2026-01-06", "y" : 1.0454672096649 }, { "x" : "2026-01-07", "y" : 1.0456249837552 }, { "x" : "2026-01-08", "y" : 1.0457645180663 }, { "x" : "2026-01-09", "y" : 1.0459136282614 }, { "x" : "2026-01-12", "y" : 1.0463655187918 }, { "x" : "2026-01-13", "y" : 1.0464512457541 }, { "x" : "2026-01-14", "y" : 1.0465812041811 }, { "x" : "2026-01-15", "y" : 1.0467221064756 }, { "x" : "2026-01-16", "y" : 1.0468625527757 }, { "x" : "2026-01-19", "y" : 1.0472993954881 }, { "x" : "2026-01-20", "y" : 1.0474448577274 }, { "x" : "2026-01-21", "y" : 1.0475935119281 }, { "x" : "2026-01-22", "y" : 1.0477348702171 }, { "x" : "2026-01-23", "y" : 1.0478648286441 }, { "x" : "2026-01-26", "y" : 1.0482930074614 }, { "x" : "2026-01-27", "y" : 1.0484371017173 }, { "x" : "2026-01-28", "y" : 1.0485748120505 }, { "x" : "2026-01-29", "y" : 1.0487120663891 }, { "x" : "2026-01-30", "y" : 1.048867560507 }, { "x" : "2026-02-02", "y" : 1.0493240109822 }, { "x" : "2026-02-03", "y" : 1.0494544254036 }, { "x" : "2026-02-04", "y" : 1.0495889437754 }, { "x" : "2026-02-05", "y" : 1.0497334940258 }, { "x" : "2026-02-06", "y" : 1.0498643644417 }, { "x" : "2026-02-09", "y" : 1.0503075910769 }, { "x" : "2026-02-10", "y" : 1.0504475813825 }, { "x" : "2026-02-11", "y" : 1.0505966915776 }, { "x" : "2026-02-12", "y" : 1.050741241828 }, { "x" : "2026-02-13", "y" : 1.0508821441225 }, { "x" : "2026-02-16", "y" : 1.0513385945977 }, { "x" : "2026-02-17", "y" : 1.0514895287707 }, { "x" : "2026-02-18", "y" : 1.051636814988 }, { "x" : "2026-02-24", "y" : 1.0525392280652 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.052539228065184

1.0526705761353

0.94732942386465

2026.02.24.