Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-12-02", "y" : 1 }, { "x" : "2022-12-05", "y" : 1.0008070260009 }, { "x" : "2022-12-06", "y" : 1.0010724238132 }, { "x" : "2022-12-07", "y" : 1.0013421546511 }, { "x" : "2022-12-08", "y" : 1.0016156768863 }, { "x" : "2022-12-09", "y" : 1.0018940737752 }, { "x" : "2022-12-12", "y" : 1.0027227649036 }, { "x" : "2022-12-13", "y" : 1.0030006201643 }, { "x" : "2022-12-14", "y" : 1.0032817251941 }, { "x" : "2022-12-15", "y" : 1.0035666216213 }, { "x" : "2022-12-16", "y" : 1.003850434792 }, { "x" : "2022-12-19", "y" : 1.0046905001124 }, { "x" : "2022-12-20", "y" : 1.0049753965395 }, { "x" : "2022-12-21", "y" : 1.0052586680821 }, { "x" : "2022-12-22", "y" : 1.005539773112 }, { "x" : "2022-12-23", "y" : 1.0058230446545 }, { "x" : "2022-12-27", "y" : 1.0069615471068 }, { "x" : "2022-12-28", "y" : 1.0072513181876 }, { "x" : "2022-12-29", "y" : 1.0075383811275 }, { "x" : "2022-12-30", "y" : 1.0078119033627 }, { "x" : "2023-01-02", "y" : 1.0086611763623 }, { "x" : "2023-01-03", "y" : 1.0089866949035 }, { "x" : "2023-01-04", "y" : 1.0092872985482 }, { "x" : "2023-01-05", "y" : 1.0095895270773 }, { "x" : "2023-01-06", "y" : 1.0098879642092 }, { "x" : "2023-01-09", "y" : 1.0107962746813 }, { "x" : "2023-01-10", "y" : 1.0110979615823 }, { "x" : "2023-01-11", "y" : 1.0114223968672 }, { "x" : "2023-01-12", "y" : 1.01172354214 }, { "x" : "2023-01-13", "y" : 1.0120268539256 }, { "x" : "2023-01-16", "y" : 1.0129227069494 }, { "x" : "2023-01-17", "y" : 1.0132211440812 }, { "x" : "2023-01-18", "y" : 1.0135217477258 }, { "x" : "2023-01-19", "y" : 1.0138234346268 }, { "x" : "2023-01-20", "y" : 1.0141245798996 }, { "x" : "2023-01-23", "y" : 1.0150328903717 }, { "x" : "2023-01-24", "y" : 1.01533241076 }, { "x" : "2023-01-25", "y" : 1.01563138952 }, { "x" : "2023-01-26", "y" : 1.015933076421 }, { "x" : "2023-01-27", "y" : 1.0162331384375 }, { "x" : "2023-01-30", "y" : 1.017131157974 }, { "x" : "2023-01-31", "y" : 1.017430136734 }, { "x" : "2023-02-01", "y" : 1.0177329068914 }, { "x" : "2023-02-02", "y" : 1.0181006724314 }, { "x" : "2023-02-03", "y" : 1.018403984217 }, { "x" : "2023-02-06", "y" : 1.0193117530609 }, { "x" : "2023-02-07", "y" : 1.0196134399619 }, { "x" : "2023-02-08", "y" : 1.0199156684911 }, { "x" : "2023-02-09", "y" : 1.0202856005438 }, { "x" : "2023-02-10", "y" : 1.0205867458166 }, { "x" : "2023-02-13", "y" : 1.0214874734941 }, { "x" : "2023-02-14", "y" : 1.0217929517924 }, { "x" : "2023-02-15", "y" : 1.0220984300907 }, { "x" : "2023-02-16", "y" : 1.0224797363354 }, { "x" : "2023-02-17", "y" : 1.0227808816082 }, { "x" : "2023-02-20", "y" : 1.0236973165031 }, { "x" : "2023-02-21", "y" : 1.0239984617759 }, { "x" : "2023-02-22", "y" : 1.0243039400743 }, { "x" : "2023-02-23", "y" : 1.0246809132935 }, { "x" : "2023-02-24", "y" : 1.0249896413609 }, { "x" : "2023-02-27", "y" : 1.0259060762558 }, { "x" : "2023-02-28", "y" : 1.0262120961823 }, { "x" : "2023-03-01", "y" : 1.0265181161088 }, { "x" : "2023-03-02", "y" : 1.0268918395589 }, { "x" : "2023-03-03", "y" : 1.0272059839082 }, { "x" : "2023-03-06", "y" : 1.0281451671871 }, { "x" : "2023-03-07", "y" : 1.0284603947928 }, { "x" : "2023-03-08", "y" : 1.0287734558857 }, { "x" : "2023-03-09", "y" : 1.0291580118996 }, { "x" : "2023-03-10", "y" : 1.0294737811335 }, { "x" : "2023-03-13", "y" : 1.0304216304633 }, { "x" : "2023-03-14", "y" : 1.0307379413254 }, { "x" : "2023-03-16", "y" : 1.0314398914577 }, { "x" : "2023-03-17", "y" : 1.0317562023198 }, { "x" : "2023-03-20", "y" : 1.0327002602523 }, { "x" : "2023-03-21", "y" : 1.0330149462299 }, { "x" : "2023-03-22", "y" : 1.0333345068611 }, { "x" : "2023-03-23", "y" : 1.0337071470548 }, { "x" : "2023-03-24", "y" : 1.0340277909424 }, { "x" : "2023-03-27", "y" : 1.0349875560924 }, { "x" : "2023-03-28", "y" : 1.0353076583518 }, { "x" : "2023-03-29", "y" : 1.0356283022394 }, { "x" : "2023-03-30", "y" : 1.0359473212424 }, { "x" : "2023-03-31", "y" : 1.0362674235018 }, { "x" : "2023-04-03", "y" : 1.0372282719082 }, { "x" : "2023-04-04", "y" : 1.0375510823085 }, { "x" : "2023-04-05", "y" : 1.0378722678243 }, { "x" : "2023-04-06", "y" : 1.0382042859039 }, { "x" : "2023-04-11", "y" : 1.0398351283794 }, { "x" : "2023-04-12", "y" : 1.0401622718053 }, { "x" : "2023-04-13", "y" : 1.0404904984875 }, { "x" : "2023-04-14", "y" : 1.0408160170288 }, { "x" : "2023-04-17", "y" : 1.0418115296392 }, { "x" : "2023-04-18", "y" : 1.042141381206 }, { "x" : "2023-04-19", "y" : 1.0424668997473 }, { "x" : "2023-04-20", "y" : 1.0427951264296 }, { "x" : "2023-04-21", "y" : 1.0431249779964 }, { "x" : "2023-04-24", "y" : 1.0441026168766 }, { "x" : "2023-04-25", "y" : 1.0444265105333 }, { "x" : "2023-04-26", "y" : 1.0447466127927 }, { "x" : "2023-04-27", "y" : 1.0450813390132 }, { "x" : "2023-04-28", "y" : 1.0454079408109 }, { "x" : "2023-05-02", "y" : 1.0467154312579 }, { "x" : "2023-05-03", "y" : 1.0470409497992 }, { "x" : "2023-05-04", "y" : 1.0473675515969 }, { "x" : "2023-05-05", "y" : 1.0476936117663 }, { "x" : "2023-05-08", "y" : 1.0486777501848 }, { "x" : "2023-05-09", "y" : 1.0490021854697 }, { "x" : "2023-05-10", "y" : 1.0493347451775 }, { "x" : "2023-05-11", "y" : 1.0496635134879 }, { "x" : "2023-05-12", "y" : 1.049988490401 }, { "x" : "2023-05-15", "y" : 1.0509937523188 }, { "x" : "2023-05-16", "y" : 1.0513203541165 }, { "x" : "2023-05-17", "y" : 1.0516496640551 }, { "x" : "2023-05-18", "y" : 1.0519762658528 }, { "x" : "2023-05-19", "y" : 1.0523034092786 }, { "x" : "2023-05-22", "y" : 1.0532821314152 }, { "x" : "2023-05-23", "y" : 1.0536098164693 }, { "x" : "2023-05-24", "y" : 1.0539299187287 }, { "x" : "2023-05-25", "y" : 1.054252729129 }, { "x" : "2023-05-26", "y" : 1.0545766227858 }, { "x" : "2023-05-30", "y" : 1.0558505322851 }, { "x" : "2023-05-31", "y" : 1.0561738843136 }, { "x" : "2023-06-01", "y" : 1.0564983195985 }, { "x" : "2023-06-02", "y" : 1.0568205883707 }, { "x" : "2023-06-05", "y" : 1.0577760204952 }, { "x" : "2023-06-06", "y" : 1.0581112883439 }, { "x" : "2023-06-07", "y" : 1.0584292240905 }, { "x" : "2023-06-08", "y" : 1.0587525761191 }, { "x" : "2023-06-09", "y" : 1.0590764697758 }, { "x" : "2023-06-12", "y" : 1.0600405679513 }, { "x" : "2023-06-13", "y" : 1.0603606702107 }, { "x" : "2023-06-14", "y" : 1.060677522701 }, { "x" : "2023-06-15", "y" : 1.0609954584476 }, { "x" : "2023-06-16", "y" : 1.0613101444252 }, { "x" : "2023-06-19", "y" : 1.062260701896 }, { "x" : "2023-06-20", "y" : 1.0625802625272 }, { "x" : "2023-06-21", "y" : 1.0628954901329 }, { "x" : "2023-06-22", "y" : 1.063209092854 }, { "x" : "2023-06-23", "y" : 1.0635237788315 }, { "x" : "2023-06-26", "y" : 1.0644857104943 }, { "x" : "2023-06-27", "y" : 1.0647998548436 }, { "x" : "2023-06-28", "y" : 1.0650961254628 }, { "x" : "2023-06-29", "y" : 1.0653929377101 }, { "x" : "2023-06-30", "y" : 1.0656897499573 }, { "x" : "2023-07-03", "y" : 1.066533606675 }, { "x" : "2023-07-04", "y" : 1.0668428763707 }, { "x" : "2023-07-05", "y" : 1.0671402302461 }, { "x" : "2023-07-06", "y" : 1.0674354176089 }, { "x" : "2023-07-07", "y" : 1.0677284384589 }, { "x" : "2023-07-10", "y" : 1.0686118340343 }, { "x" : "2023-07-11", "y" : 1.068907021397 }, { "x" : "2023-07-12", "y" : 1.0692016671316 }, { "x" : "2023-07-13", "y" : 1.0694957712379 }, { "x" : "2023-07-14", "y" : 1.0697866255751 }, { "x" : "2023-07-17", "y" : 1.0706803120862 }, { "x" : "2023-07-18", "y" : 1.0709738745643 }, { "x" : "2023-07-19", "y" : 1.0712685202989 }, { "x" : "2023-07-20", "y" : 1.0715599162643 }, { "x" : "2023-07-21", "y" : 1.0718561868834 }, { "x" : "2023-07-24", "y" : 1.0727406657152 }, { "x" : "2023-07-25", "y" : 1.0730336865652 }, { "x" : "2023-07-26", "y" : 1.0733272490433 }, { "x" : "2023-07-27", "y" : 1.073627852688 }, { "x" : "2023-07-28", "y" : 1.0739208735379 }, { "x" : "2023-07-31", "y" : 1.0747950614342 }, { "x" : "2023-08-01", "y" : 1.0750788746049 }, { "x" : "2023-08-02", "y" : 1.075397893608 }, { "x" : "2023-08-03", "y" : 1.0756860398043 }, { "x" : "2023-08-04", "y" : 1.075972561116 }, { "x" : "2023-08-07", "y" : 1.0768212924873 }, { "x" : "2023-08-08", "y" : 1.0771262291575 }, { "x" : "2023-08-09", "y" : 1.0774224997766 }, { "x" : "2023-08-10", "y" : 1.0777171455111 }, { "x" : "2023-08-11", "y" : 1.078006916592 }, { "x" : "2023-08-14", "y" : 1.0788708135526 }, { "x" : "2023-08-15", "y" : 1.079162209518 }, { "x" : "2023-08-16", "y" : 1.0795218506352 }, { "x" : "2023-08-17", "y" : 1.0798072886905 }, { "x" : "2023-08-18", "y" : 1.0800878520922 }, { "x" : "2023-08-21", "y" : 1.0809338753226 }, { "x" : "2023-08-22", "y" : 1.0812231047753 }, { "x" : "2023-08-23", "y" : 1.0815112509715 }, { "x" : "2023-08-24", "y" : 1.0817717741302 }, { "x" : "2023-08-25", "y" : 1.0820610035829 }, { "x" : "2023-08-28", "y" : 1.0828956526213 }, { "x" : "2023-08-29", "y" : 1.0831767576512 }, { "x" : "2023-08-30", "y" : 1.0834529880273 }, { "x" : "2023-08-31", "y" : 1.0837357179417 }, { "x" : "2023-09-01", "y" : 1.0840216976252 }, { "x" : "2023-09-04", "y" : 1.0848682624839 }, { "x" : "2023-09-05", "y" : 1.0851385349499 }, { "x" : "2023-09-06", "y" : 1.0854120571851 }, { "x" : "2023-09-07", "y" : 1.0856828712794 }, { "x" : "2023-09-08", "y" : 1.0859563935145 }, { "x" : "2023-09-11", "y" : 1.0867682941691 }, { "x" : "2023-09-12", "y" : 1.0870374833788 }, { "x" : "2023-09-13", "y" : 1.0873077558448 }, { "x" : "2023-09-14", "y" : 1.0875747785418 }, { "x" : "2023-09-15", "y" : 1.0878445093796 }, { "x" : "2023-09-18", "y" : 1.0886477439832 }, { "x" : "2023-09-19", "y" : 1.0889136834237 }, { "x" : "2023-09-20", "y" : 1.0892337856831 }, { "x" : "2023-09-21", "y" : 1.0894986418673 }, { "x" : "2023-09-22", "y" : 1.0897721641025 }, { "x" : "2023-09-25", "y" : 1.0906636841008 }, { "x" : "2023-09-26", "y" : 1.0909502054125 }, { "x" : "2023-09-27", "y" : 1.0911370671375 }, { "x" : "2023-09-28", "y" : 1.091371050515 }, { "x" : "2023-09-29", "y" : 1.0916185745971 }, { "x" : "2023-10-02", "y" : 1.0923476061388 }, { "x" : "2023-10-03", "y" : 1.0926000048747 }, { "x" : "2023-10-04", "y" : 1.092848070585 }, { "x" : "2023-10-05", "y" : 1.0930999276926 }, { "x" : "2023-10-06", "y" : 1.0933496182875 }, { "x" : "2023-10-09", "y" : 1.0940959819313 }, { "x" : "2023-10-10", "y" : 1.0943418811289 }, { "x" : "2023-10-11", "y" : 1.0945942798647 }, { "x" : "2023-10-12", "y" : 1.0948374709213 }, { "x" : "2023-10-13", "y" : 1.0950887864008 }, { "x" : "2023-10-16", "y" : 1.0958454409801 }, { "x" : "2023-10-17", "y" : 1.0960924234341 }, { "x" : "2023-10-18", "y" : 1.0964049428988 }, { "x" : "2023-10-19", "y" : 1.09664975884 }, { "x" : "2023-10-20", "y" : 1.0968918666403 }, { "x" : "2023-10-24", "y" : 1.0978581313286 }, { "x" : "2023-10-25", "y" : 1.0980384935154 }, { "x" : "2023-10-26", "y" : 1.0982751850337 }, { "x" : "2023-10-27", "y" : 1.0985189177186 }, { "x" : "2023-10-30", "y" : 1.099270156016 }, { "x" : "2023-10-31", "y" : 1.0995165968418 }, { "x" : "2023-11-02", "y" : 1.1000138115188 }, { "x" : "2023-11-03", "y" : 1.100267293511 }, { "x" : "2023-11-06", "y" : 1.1010158236675 }, { "x" : "2023-11-07", "y" : 1.1012709305443 }, { "x" : "2023-11-08", "y" : 1.1015238709083 }, { "x" : "2023-11-09", "y" : 1.1017713949905 }, { "x" : "2023-11-10", "y" : 1.1020254186109 }, { "x" : "2023-11-13", "y" : 1.1027847813312 }, { "x" : "2023-11-14", "y" : 1.1030415130925 }, { "x" : "2023-11-15", "y" : 1.1032949950847 }, { "x" : "2023-12-04", "y" : 1.108160441102 } ] } ]

2022.12.02. - 2023.12.04.

2022-11-25

2023-12-11

.

0.108160441102

1.1084308422048

0.89156915779525

2023.11.14.