Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0000996810207 }, { "x" : "2025-03-03", "y" : 1.0005980861244 }, { "x" : "2025-03-04", "y" : 1.0007974481659 }, { "x" : "2025-03-05", "y" : 1.0008971291866 }, { "x" : "2025-03-06", "y" : 1.0010964912281 }, { "x" : "2025-03-07", "y" : 1.0012958532695 }, { "x" : "2025-03-10", "y" : 1.0016945773525 }, { "x" : "2025-03-11", "y" : 1.0018939393939 }, { "x" : "2025-03-12", "y" : 1.0020933014354 }, { "x" : "2025-03-13", "y" : 1.0021929824561 }, { "x" : "2025-03-14", "y" : 1.0023923444976 }, { "x" : "2025-03-17", "y" : 1.0028907496013 }, { "x" : "2025-03-18", "y" : 1.0030901116427 }, { "x" : "2025-03-19", "y" : 1.0031897926635 }, { "x" : "2025-03-20", "y" : 1.0033891547049 }, { "x" : "2025-03-21", "y" : 1.0035885167464 }, { "x" : "2025-03-24", "y" : 1.0040869218501 }, { "x" : "2025-03-25", "y" : 1.0041866028708 }, { "x" : "2025-03-26", "y" : 1.0043859649123 }, { "x" : "2025-03-27", "y" : 1.0045853269537 }, { "x" : "2025-03-28", "y" : 1.0046850079745 }, { "x" : "2025-03-31", "y" : 1.0051834130781 }, { "x" : "2025-04-01", "y" : 1.0053827751196 }, { "x" : "2025-04-02", "y" : 1.0054824561404 }, { "x" : "2025-04-03", "y" : 1.0056818181818 }, { "x" : "2025-04-04", "y" : 1.0058811802233 }, { "x" : "2025-04-07", "y" : 1.006379585327 }, { "x" : "2025-04-08", "y" : 1.0065789473684 }, { "x" : "2025-04-09", "y" : 1.0066786283892 }, { "x" : "2025-04-10", "y" : 1.0068779904306 }, { "x" : "2025-04-11", "y" : 1.0070773524721 }, { "x" : "2025-04-14", "y" : 1.0075757575758 }, { "x" : "2025-04-15", "y" : 1.0076754385965 }, { "x" : "2025-04-16", "y" : 1.007874800638 }, { "x" : "2025-04-17", "y" : 1.0080741626794 }, { "x" : "2025-04-22", "y" : 1.009370015949 }, { "x" : "2025-04-23", "y" : 1.0088716108453 }, { "x" : "2025-04-24", "y" : 1.0087719298246 }, { "x" : "2025-04-25", "y" : 1.0091706539075 }, { "x" : "2025-04-28", "y" : 1.0122607655502 }, { "x" : "2025-04-29", "y" : 1.0127591706539 }, { "x" : "2025-04-30", "y" : 1.0135566188198 }, { "x" : "2025-05-05", "y" : 1.0238237639553 }, { "x" : "2025-05-06", "y" : 1.0226275917065 }, { "x" : "2025-05-07", "y" : 1.0236244019139 }, { "x" : "2025-05-08", "y" : 1.0251196172249 }, { "x" : "2025-05-09", "y" : 1.0300039872408 }, { "x" : "2025-05-12", "y" : 1.0350877192982 }, { "x" : "2025-05-13", "y" : 1.0376794258373 }, { "x" : "2025-05-14", "y" : 1.0357854864434 }, { "x" : "2025-05-15", "y" : 1.0389752791069 }, { "x" : "2025-05-16", "y" : 1.0388755980861 }, { "x" : "2025-05-19", "y" : 1.0397727272727 }, { "x" : "2025-05-20", "y" : 1.0444577352472 }, { "x" : "2025-05-21", "y" : 1.0462519936204 }, { "x" : "2025-05-22", "y" : 1.0450558213716 }, { "x" : "2025-05-23", "y" : 1.0462519936204 }, { "x" : "2025-05-26", "y" : 1.0419657097289 }, { "x" : "2025-05-27", "y" : 1.0436602870813 }, { "x" : "2025-05-28", "y" : 1.0445574162679 }, { "x" : "2025-05-29", "y" : 1.0442583732057 }, { "x" : "2025-05-30", "y" : 1.0443580542265 }, { "x" : "2025-06-02", "y" : 1.0430622009569 }, { "x" : "2025-06-03", "y" : 1.0432615629984 }, { "x" : "2025-06-04", "y" : 1.0423644338118 }, { "x" : "2025-06-05", "y" : 1.0408692185008 }, { "x" : "2025-06-06", "y" : 1.0452551834131 }, { "x" : "2025-06-10", "y" : 1.0447567783094 }, { "x" : "2025-06-11", "y" : 1.0398724082935 }, { "x" : "2025-06-12", "y" : 1.0383771929825 }, { "x" : "2025-06-13", "y" : 1.0368819776715 }, { "x" : "2025-06-16", "y" : 1.03668261563 }, { "x" : "2025-06-17", "y" : 1.0403708133971 }, { "x" : "2025-06-18", "y" : 1.03668261563 }, { "x" : "2025-06-19", "y" : 1.0368819776715 }, { "x" : "2025-06-20", "y" : 1.0340909090909 }, { "x" : "2025-06-23", "y" : 1.0331937799043 }, { "x" : "2025-06-24", "y" : 1.0358851674641 }, { "x" : "2025-06-25", "y" : 1.0386762360447 }, { "x" : "2025-06-26", "y" : 1.0379784688995 }, { "x" : "2025-06-27", "y" : 1.0382775119617 }, { "x" : "2025-06-30", "y" : 1.0413676236045 }, { "x" : "2025-07-01", "y" : 1.0415669856459 }, { "x" : "2025-07-02", "y" : 1.0410685805423 }, { "x" : "2025-07-03", "y" : 1.0438596491228 }, { "x" : "2025-07-04", "y" : 1.0465510366826 }, { "x" : "2025-07-07", "y" : 1.0453548644338 }, { "x" : "2025-07-08", "y" : 1.0506379585327 }, { "x" : "2025-07-09", "y" : 1.0549242424242 }, { "x" : "2025-07-10", "y" : 1.0594098883573 }, { "x" : "2025-07-11", "y" : 1.0544258373206 }, { "x" : "2025-07-14", "y" : 1.04754784689 }, { "x" : "2025-07-15", "y" : 1.0478468899522 }, { "x" : "2025-07-16", "y" : 1.0453548644338 }, { "x" : "2025-07-17", "y" : 1.0450558213716 }, { "x" : "2025-07-18", "y" : 1.0480462519936 }, { "x" : "2025-07-21", "y" : 1.0470494417863 }, { "x" : "2025-07-22", "y" : 1.0480462519936 }, { "x" : "2025-07-23", "y" : 1.0503389154705 }, { "x" : "2025-07-24", "y" : 1.0559210526316 }, { "x" : "2025-07-25", "y" : 1.0599082934609 }, { "x" : "2025-07-28", "y" : 1.0619019138756 }, { "x" : "2025-07-29", "y" : 1.0623006379585 }, { "x" : "2025-07-30", "y" : 1.0650917065391 }, { "x" : "2025-07-31", "y" : 1.0702751196172 }, { "x" : "2025-08-01", "y" : 1.0676834130781 }, { "x" : "2025-08-04", "y" : 1.0651913875598 }, { "x" : "2025-08-05", "y" : 1.0701754385965 }, { "x" : "2025-08-06", "y" : 1.071471291866 }, { "x" : "2025-08-07", "y" : 1.0781499202552 }, { "x" : "2025-08-08", "y" : 1.0866228070175 }, { "x" : "2025-08-11", "y" : 1.0892145135566 }, { "x" : "2025-08-12", "y" : 1.0910087719298 }, { "x" : "2025-08-13", "y" : 1.0937001594896 }, { "x" : "2025-08-14", "y" : 1.0966905901116 }, { "x" : "2025-08-15", "y" : 1.1005781499203 }, { "x" : "2025-08-18", "y" : 1.097687400319 }, { "x" : "2025-08-19", "y" : 1.0989832535885 }, { "x" : "2025-08-21", "y" : 1.0970893141946 }, { "x" : "2025-08-22", "y" : 1.0998803827751 }, { "x" : "2025-08-25", "y" : 1.1001794258373 }, { "x" : "2025-08-26", "y" : 1.0939992025518 }, { "x" : "2025-08-27", "y" : 1.0867224880383 }, { "x" : "2025-08-28", "y" : 1.0842304625199 }, { "x" : "2025-08-29", "y" : 1.0831339712919 }, { "x" : "2025-09-01", "y" : 1.0848285486443 }, { "x" : "2025-09-02", "y" : 1.0851275917065 }, { "x" : "2025-09-03", "y" : 1.0816387559809 }, { "x" : "2025-09-04", "y" : 1.0833333333333 }, { "x" : "2025-09-05", "y" : 1.0879186602871 }, { "x" : "2025-09-08", "y" : 1.0854266347687 }, { "x" : "2025-09-09", "y" : 1.0880183413078 }, { "x" : "2025-09-10", "y" : 1.0921052631579 }, { "x" : "2025-09-11", "y" : 1.094298245614 }, { "x" : "2025-09-12", "y" : 1.0958931419458 }, { "x" : "2025-09-15", "y" : 1.0993819776715 }, { "x" : "2025-09-16", "y" : 1.1002791068581 }, { "x" : "2025-09-17", "y" : 1.0937001594896 }, { "x" : "2025-09-18", "y" : 1.0930023923445 }, { "x" : "2025-09-19", "y" : 1.0964912280702 }, { "x" : "2025-09-22", "y" : 1.0964912280702 }, { "x" : "2025-09-23", "y" : 1.0960925039872 }, { "x" : "2025-09-24", "y" : 1.0960925039872 }, { "x" : "2025-09-25", "y" : 1.0965909090909 }, { "x" : "2025-09-26", "y" : 1.0964912280702 }, { "x" : "2025-09-29", "y" : 1.0994816586922 }, { "x" : "2025-09-30", "y" : 1.0977870813397 }, { "x" : "2025-10-01", "y" : 1.0990829346093 }, { "x" : "2025-10-02", "y" : 1.1008771929825 }, { "x" : "2025-10-03", "y" : 1.0986842105263 }, { "x" : "2025-10-06", "y" : 1.0975877192982 }, { "x" : "2025-10-07", "y" : 1.0955940988836 }, { "x" : "2025-10-08", "y" : 1.0937001594896 }, { "x" : "2025-10-09", "y" : 1.0956937799043 }, { "x" : "2025-10-10", "y" : 1.0949960127592 }, { "x" : "2025-10-13", "y" : 1.0924043062201 }, { "x" : "2025-10-14", "y" : 1.091706539075 }, { "x" : "2025-10-15", "y" : 1.0950956937799 }, { "x" : "2025-10-16", "y" : 1.0920055821372 }, { "x" : "2025-10-17", "y" : 1.0899122807018 }, { "x" : "2025-10-20", "y" : 1.0941985645933 }, { "x" : "2025-10-21", "y" : 1.0911084529506 }, { "x" : "2025-10-22", "y" : 1.0892145135566 }, { "x" : "2025-10-27", "y" : 1.0910087719298 }, { "x" : "2025-10-28", "y" : 1.092803030303 }, { "x" : "2025-10-29", "y" : 1.0967902711324 }, { "x" : "2025-10-30", "y" : 1.0980861244019 }, { "x" : "2025-10-31", "y" : 1.097687400319 }, { "x" : "2025-11-03", "y" : 1.1007775119617 }, { "x" : "2025-11-04", "y" : 1.0983851674641 }, { "x" : "2025-11-05", "y" : 1.0997807017544 }, { "x" : "2025-11-06", "y" : 1.1028708133971 }, { "x" : "2025-11-07", "y" : 1.1016746411483 }, { "x" : "2025-11-10", "y" : 1.1050637958533 }, { "x" : "2025-11-11", "y" : 1.1121411483254 }, { "x" : "2025-11-12", "y" : 1.1166267942584 }, { "x" : "2025-11-13", "y" : 1.1202153110048 }, { "x" : "2025-11-14", "y" : 1.1162280701754 }, { "x" : "2025-11-17", "y" : 1.1107456140351 }, { "x" : "2025-11-18", "y" : 1.1042663476874 }, { "x" : "2025-11-19", "y" : 1.0993819776715 }, { "x" : "2025-11-20", "y" : 1.1028708133971 }, { "x" : "2025-11-21", "y" : 1.1013755980861 }, { "x" : "2025-11-24", "y" : 1.1033692185008 }, { "x" : "2025-11-25", "y" : 1.1054625199362 }, { "x" : "2025-11-26", "y" : 1.111543062201 }, { "x" : "2025-11-27", "y" : 1.1157296650718 }, { "x" : "2025-11-28", "y" : 1.1161283891547 }, { "x" : "2025-12-01", "y" : 1.1162280701754 }, { "x" : "2025-12-02", "y" : 1.1201156299841 }, { "x" : "2025-12-03", "y" : 1.1221092503987 }, { "x" : "2025-12-04", "y" : 1.120514354067 }, { "x" : "2025-12-05", "y" : 1.1237041467305 }, { "x" : "2025-12-08", "y" : 1.1214114832536 }, { "x" : "2025-12-09", "y" : 1.1252990430622 }, { "x" : "2025-12-10", "y" : 1.1266945773525 }, { "x" : "2025-12-11", "y" : 1.1288875598086 }, { "x" : "2025-12-12", "y" : 1.1330741626794 }, { "x" : "2025-12-15", "y" : 1.1306818181818 }, { "x" : "2025-12-16", "y" : 1.1349681020734 }, { "x" : "2025-12-17", "y" : 1.1374601275917 }, { "x" : "2025-12-18", "y" : 1.1385566188198 }, { "x" : "2025-12-19", "y" : 1.1417464114833 }, { "x" : "2025-12-22", "y" : 1.1438397129187 }, { "x" : "2025-12-23", "y" : 1.1430422647528 }, { "x" : "2025-12-29", "y" : 1.1450358851675 }, { "x" : "2025-12-30", "y" : 1.1459330143541 }, { "x" : "2026-01-05", "y" : 1.1517145135566 }, { "x" : "2026-01-06", "y" : 1.1529106858054 }, { "x" : "2026-01-07", "y" : 1.1505183413078 }, { "x" : "2026-01-08", "y" : 1.1484250398724 }, { "x" : "2026-01-09", "y" : 1.1514154704944 }, { "x" : "2026-01-12", "y" : 1.1539074960128 }, { "x" : "2026-01-13", "y" : 1.155701754386 }, { "x" : "2026-01-14", "y" : 1.1559011164274 }, { "x" : "2026-01-15", "y" : 1.1562001594896 }, { "x" : "2026-01-16", "y" : 1.1560007974482 }, { "x" : "2026-01-19", "y" : 1.1532097288676 }, { "x" : "2026-01-20", "y" : 1.1511164274322 }, { "x" : "2026-01-21", "y" : 1.1490231259968 }, { "x" : "2026-01-22", "y" : 1.1532097288676 }, { "x" : "2026-01-23", "y" : 1.1565988835726 }, { "x" : "2026-01-26", "y" : 1.1565988835726 }, { "x" : "2026-01-27", "y" : 1.159788676236 }, { "x" : "2026-01-28", "y" : 1.1598883572568 }, { "x" : "2026-01-29", "y" : 1.1580940988836 }, { "x" : "2026-01-30", "y" : 1.1587918660287 }, { "x" : "2026-02-02", "y" : 1.1615829346093 }, { "x" : "2026-02-03", "y" : 1.1674641148325 }, { "x" : "2026-02-04", "y" : 1.1682615629984 }, { "x" : "2026-02-05", "y" : 1.1644736842105 }, { "x" : "2026-02-06", "y" : 1.1574960127592 }, { "x" : "2026-02-09", "y" : 1.1608851674641 }, { "x" : "2026-02-10", "y" : 1.166168261563 }, { "x" : "2026-02-11", "y" : 1.161283891547 }, { "x" : "2026-02-12", "y" : 1.1598883572568 }, { "x" : "2026-02-13", "y" : 1.1522129186603 }, { "x" : "2026-02-16", "y" : 1.1488237639553 }, { "x" : "2026-02-17", "y" : 1.1517145135566 }, { "x" : "2026-02-23", "y" : 1.1614832535885 }, { "x" : "2026-02-27", "y" : 1.1640749601276 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.16826156299841

1.1686822169059

0.8313177830941

2026.03.02.