Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.002371541502 }, { "x" : "2025-03-03", "y" : 0.99920948616601 }, { "x" : "2025-03-04", "y" : 0.99328063241107 }, { "x" : "2025-03-05", "y" : 0.99328063241107 }, { "x" : "2025-03-06", "y" : 0.97845849802372 }, { "x" : "2025-03-07", "y" : 0.9703557312253 }, { "x" : "2025-03-10", "y" : 0.97252964426877 }, { "x" : "2025-03-11", "y" : 0.97055335968379 }, { "x" : "2025-03-12", "y" : 0.96650197628458 }, { "x" : "2025-03-13", "y" : 0.96936758893281 }, { "x" : "2025-03-14", "y" : 0.96818181818182 }, { "x" : "2025-03-17", "y" : 0.97005928853755 }, { "x" : "2025-03-18", "y" : 0.97124505928854 }, { "x" : "2025-03-19", "y" : 0.96828063241107 }, { "x" : "2025-03-20", "y" : 0.96640316205534 }, { "x" : "2025-03-21", "y" : 0.96709486166008 }, { "x" : "2025-03-24", "y" : 0.96640316205534 }, { "x" : "2025-03-25", "y" : 0.96353754940711 }, { "x" : "2025-03-26", "y" : 0.96245059288538 }, { "x" : "2025-03-27", "y" : 0.96235177865613 }, { "x" : "2025-03-28", "y" : 0.96175889328063 }, { "x" : "2025-03-31", "y" : 0.96551383399209 }, { "x" : "2025-04-01", "y" : 0.9653162055336 }, { "x" : "2025-04-02", "y" : 0.96610671936759 }, { "x" : "2025-04-03", "y" : 0.96353754940711 }, { "x" : "2025-04-04", "y" : 0.97094861660079 }, { "x" : "2025-04-07", "y" : 0.96333992094862 }, { "x" : "2025-04-08", "y" : 0.95780632411067 }, { "x" : "2025-04-09", "y" : 0.95899209486166 }, { "x" : "2025-04-10", "y" : 0.95296442687747 }, { "x" : "2025-04-11", "y" : 0.95721343873518 }, { "x" : "2025-04-14", "y" : 0.96225296442688 }, { "x" : "2025-04-15", "y" : 0.96590909090909 }, { "x" : "2025-04-16", "y" : 0.97470355731225 }, { "x" : "2025-04-17", "y" : 0.97667984189723 }, { "x" : "2025-04-22", "y" : 0.98102766798419 }, { "x" : "2025-04-23", "y" : 0.97934782608696 }, { "x" : "2025-04-24", "y" : 0.97598814229249 }, { "x" : "2025-04-25", "y" : 0.9800395256917 }, { "x" : "2025-04-28", "y" : 0.98290513833992 }, { "x" : "2025-04-29", "y" : 0.98092885375494 }, { "x" : "2025-04-30", "y" : 0.98142292490119 }, { "x" : "2025-05-05", "y" : 0.99703557312253 }, { "x" : "2025-05-06", "y" : 1.001581027668 }, { "x" : "2025-05-07", "y" : 1.0013833992095 }, { "x" : "2025-05-08", "y" : 1.0056324110672 }, { "x" : "2025-05-09", "y" : 0.99970355731225 }, { "x" : "2025-05-12", "y" : 1.001581027668 }, { "x" : "2025-05-13", "y" : 0.99594861660079 }, { "x" : "2025-05-14", "y" : 0.9846837944664 }, { "x" : "2025-05-15", "y" : 0.98221343873518 }, { "x" : "2025-05-16", "y" : 0.9899209486166 }, { "x" : "2025-05-19", "y" : 0.99634387351779 }, { "x" : "2025-05-20", "y" : 0.99920948616601 }, { "x" : "2025-05-21", "y" : 1.0034584980237 }, { "x" : "2025-05-22", "y" : 0.99871541501976 }, { "x" : "2025-05-23", "y" : 0.99545454545455 }, { "x" : "2025-05-26", "y" : 0.99792490118577 }, { "x" : "2025-05-27", "y" : 1.0040513833992 }, { "x" : "2025-05-28", "y" : 1.0083992094862 }, { "x" : "2025-05-29", "y" : 1.0114624505929 }, { "x" : "2025-05-30", "y" : 1.0195652173913 }, { "x" : "2025-06-02", "y" : 1.0182806324111 }, { "x" : "2025-06-03", "y" : 1.0146245059289 }, { "x" : "2025-06-04", "y" : 1.0156126482213 }, { "x" : "2025-06-05", "y" : 1.0121541501976 }, { "x" : "2025-06-06", "y" : 1.0115612648221 }, { "x" : "2025-06-10", "y" : 1.0165019762846 }, { "x" : "2025-06-11", "y" : 1.0187747035573 }, { "x" : "2025-06-12", "y" : 1.0162055335968 }, { "x" : "2025-06-13", "y" : 1.0034584980237 }, { "x" : "2025-06-16", "y" : 1.0018774703557 }, { "x" : "2025-06-17", "y" : 1.0089920948617 }, { "x" : "2025-06-18", "y" : 1.0108695652174 }, { "x" : "2025-06-19", "y" : 1.0160079051383 }, { "x" : "2025-06-20", "y" : 1.0110671936759 }, { "x" : "2025-06-23", "y" : 1.0189723320158 }, { "x" : "2025-06-24", "y" : 1.0189723320158 }, { "x" : "2025-06-25", "y" : 1.0189723320158 }, { "x" : "2025-06-26", "y" : 1.0115612648221 }, { "x" : "2025-06-27", "y" : 1.0112648221344 }, { "x" : "2025-06-30", "y" : 1.0153162055336 }, { "x" : "2025-07-01", "y" : 1.0179841897233 }, { "x" : "2025-07-02", "y" : 1.020652173913 }, { "x" : "2025-07-03", "y" : 1.0105731225296 }, { "x" : "2025-07-04", "y" : 1.0122529644269 }, { "x" : "2025-07-07", "y" : 1.0084980237154 }, { "x" : "2025-07-08", "y" : 1.0060276679842 }, { "x" : "2025-07-09", "y" : 1.0020750988142 }, { "x" : "2025-07-10", "y" : 1.0046442687747 }, { "x" : "2025-07-11", "y" : 1.0042490118577 }, { "x" : "2025-07-14", "y" : 1.001581027668 }, { "x" : "2025-07-15", "y" : 1.0022727272727 }, { "x" : "2025-07-16", "y" : 1.0006916996047 }, { "x" : "2025-07-17", "y" : 0.99930830039526 }, { "x" : "2025-07-18", "y" : 0.9998023715415 }, { "x" : "2025-07-21", "y" : 1.001976284585 }, { "x" : "2025-07-22", "y" : 1.0100790513834 }, { "x" : "2025-07-23", "y" : 1.0114624505929 }, { "x" : "2025-07-24", "y" : 1.0066205533597 }, { "x" : "2025-07-25", "y" : 1.0058300395257 }, { "x" : "2025-07-28", "y" : 1.0010869565217 }, { "x" : "2025-07-29", "y" : 1.0029644268775 }, { "x" : "2025-07-30", "y" : 1.0022727272727 }, { "x" : "2025-07-31", "y" : 0.99970355731225 }, { "x" : "2025-08-01", "y" : 1.0008893280632 }, { "x" : "2025-08-04", "y" : 0.99792490118577 }, { "x" : "2025-08-05", "y" : 1.0046442687747 }, { "x" : "2025-08-06", "y" : 1.0071146245059 }, { "x" : "2025-08-07", "y" : 1.0186758893281 }, { "x" : "2025-08-08", "y" : 1.0193675889328 }, { "x" : "2025-08-11", "y" : 1.0236166007905 }, { "x" : "2025-08-12", "y" : 1.0244071146245 }, { "x" : "2025-08-13", "y" : 1.0203557312253 }, { "x" : "2025-08-14", "y" : 1.02104743083 }, { "x" : "2025-08-15", "y" : 1.0250988142292 }, { "x" : "2025-08-18", "y" : 1.023814229249 }, { "x" : "2025-08-19", "y" : 1.0220355731225 }, { "x" : "2025-08-21", "y" : 1.0225296442688 }, { "x" : "2025-08-22", "y" : 1.0216403162055 }, { "x" : "2025-08-25", "y" : 1.0298418972332 }, { "x" : "2025-08-26", "y" : 1.0245059288538 }, { "x" : "2025-08-27", "y" : 1.0223320158103 }, { "x" : "2025-08-28", "y" : 1.020256916996 }, { "x" : "2025-08-29", "y" : 1.0135375494071 }, { "x" : "2025-09-01", "y" : 1.0120553359684 }, { "x" : "2025-09-02", "y" : 1.0109683794466 }, { "x" : "2025-09-03", "y" : 0.99318181818182 }, { "x" : "2025-09-04", "y" : 0.99624505928854 }, { "x" : "2025-09-05", "y" : 0.99713438735178 }, { "x" : "2025-09-08", "y" : 1.0050395256917 }, { "x" : "2025-09-09", "y" : 1.0053359683794 }, { "x" : "2025-09-10", "y" : 1.0033596837945 }, { "x" : "2025-09-11", "y" : 1.0021739130435 }, { "x" : "2025-09-12", "y" : 1.0032608695652 }, { "x" : "2025-09-15", "y" : 1.0044466403162 }, { "x" : "2025-09-16", "y" : 1.0071146245059 }, { "x" : "2025-09-17", "y" : 1.0005928853755 }, { "x" : "2025-09-18", "y" : 1.0006916996047 }, { "x" : "2025-09-19", "y" : 0.99822134387352 }, { "x" : "2025-09-22", "y" : 1.0000988142292 }, { "x" : "2025-09-23", "y" : 0.99693675889328 }, { "x" : "2025-09-24", "y" : 0.99802371541502 }, { "x" : "2025-09-25", "y" : 0.99782608695652 }, { "x" : "2025-09-26", "y" : 0.99140316205534 }, { "x" : "2025-09-29", "y" : 0.99387351778656 }, { "x" : "2025-09-30", "y" : 0.99861660079051 }, { "x" : "2025-10-01", "y" : 1.0026679841897 }, { "x" : "2025-10-02", "y" : 1.0021739130435 }, { "x" : "2025-10-03", "y" : 1.0010869565217 }, { "x" : "2025-10-06", "y" : 1.0014822134387 }, { "x" : "2025-10-07", "y" : 0.99772727272727 }, { "x" : "2025-10-08", "y" : 0.99604743083004 }, { "x" : "2025-10-09", "y" : 0.99664031620553 }, { "x" : "2025-10-10", "y" : 0.99812252964427 }, { "x" : "2025-10-13", "y" : 1.0013833992095 }, { "x" : "2025-10-14", "y" : 1.0060276679842 }, { "x" : "2025-10-15", "y" : 1.0093873517787 }, { "x" : "2025-10-16", "y" : 1.0078063241107 }, { "x" : "2025-10-17", "y" : 1.0149209486166 }, { "x" : "2025-10-20", "y" : 1.0095849802372 }, { "x" : "2025-10-21", "y" : 1.0116600790514 }, { "x" : "2025-10-22", "y" : 1.0160079051383 }, { "x" : "2025-10-27", "y" : 1.0165019762846 }, { "x" : "2025-10-28", "y" : 1.0128458498024 }, { "x" : "2025-10-29", "y" : 1.0106719367589 }, { "x" : "2025-10-30", "y" : 1.0057312252964 }, { "x" : "2025-10-31", "y" : 1.0034584980237 }, { "x" : "2025-11-03", "y" : 0.99782608695652 }, { "x" : "2025-11-04", "y" : 0.99229249011858 }, { "x" : "2025-11-05", "y" : 0.99525691699605 }, { "x" : "2025-11-06", "y" : 0.99179841897233 }, { "x" : "2025-11-07", "y" : 0.99505928853755 }, { "x" : "2025-11-10", "y" : 0.99416996047431 }, { "x" : "2025-11-11", "y" : 0.99387351778656 }, { "x" : "2025-11-12", "y" : 1.0001976284585 }, { "x" : "2025-11-13", "y" : 1.0033596837945 }, { "x" : "2025-11-14", "y" : 1.0057312252964 }, { "x" : "2025-11-17", "y" : 0.99782608695652 }, { "x" : "2025-11-18", "y" : 0.99822134387352 }, { "x" : "2025-11-19", "y" : 0.99505928853755 }, { "x" : "2025-11-20", "y" : 0.99545454545455 }, { "x" : "2025-11-21", "y" : 0.99249011857708 }, { "x" : "2025-11-24", "y" : 0.99367588932806 }, { "x" : "2025-11-25", "y" : 0.99466403162055 }, { "x" : "2025-11-26", "y" : 0.99426877470356 }, { "x" : "2025-11-27", "y" : 0.99812252964427 }, { "x" : "2025-11-28", "y" : 1.0005928853755 }, { "x" : "2025-12-01", "y" : 1.0008893280632 }, { "x" : "2025-12-02", "y" : 0.99733201581028 }, { "x" : "2025-12-03", "y" : 0.99762845849802 }, { "x" : "2025-12-04", "y" : 0.99308300395257 }, { "x" : "2025-12-05", "y" : 0.99169960474308 }, { "x" : "2025-12-08", "y" : 0.99001976284585 }, { "x" : "2025-12-09", "y" : 0.98162055335968 }, { "x" : "2025-12-10", "y" : 0.97944664031621 }, { "x" : "2025-12-11", "y" : 0.97885375494071 }, { "x" : "2025-12-12", "y" : 0.97954545454545 }, { "x" : "2025-12-15", "y" : 0.9804347826087 }, { "x" : "2025-12-16", "y" : 0.97974308300395 }, { "x" : "2025-12-17", "y" : 0.98369565217391 }, { "x" : "2025-12-18", "y" : 0.98399209486166 }, { "x" : "2025-12-19", "y" : 0.98903162055336 }, { "x" : "2025-12-22", "y" : 0.98725296442688 }, { "x" : "2025-12-23", "y" : 0.98804347826087 }, { "x" : "2025-12-29", "y" : 0.98784584980237 }, { "x" : "2025-12-30", "y" : 0.99140316205534 }, { "x" : "2026-01-05", "y" : 0.99021739130435 }, { "x" : "2026-01-06", "y" : 0.99219367588933 }, { "x" : "2026-01-07", "y" : 0.99347826086957 }, { "x" : "2026-01-08", "y" : 1.0044466403162 }, { "x" : "2026-01-09", "y" : 1.0066205533597 }, { "x" : "2026-01-12", "y" : 1.0040513833992 }, { "x" : "2026-01-13", "y" : 1.00395256917 }, { "x" : "2026-01-14", "y" : 1.0001976284585 }, { "x" : "2026-01-15", "y" : 0.99743083003953 }, { "x" : "2026-01-16", "y" : 1.0016798418972 }, { "x" : "2026-01-19", "y" : 1.0006916996047 }, { "x" : "2026-01-20", "y" : 0.99683794466403 }, { "x" : "2026-01-21", "y" : 0.98932806324111 }, { "x" : "2026-01-22", "y" : 0.98754940711462 }, { "x" : "2026-01-23", "y" : 0.99140316205534 }, { "x" : "2026-01-26", "y" : 0.99150197628459 }, { "x" : "2026-01-27", "y" : 0.99328063241107 }, { "x" : "2026-01-28", "y" : 0.99179841897233 }, { "x" : "2026-01-29", "y" : 0.99624505928854 }, { "x" : "2026-01-30", "y" : 0.99565217391304 }, { "x" : "2026-02-02", "y" : 0.99555335968379 }, { "x" : "2026-02-03", "y" : 0.99505928853755 }, { "x" : "2026-02-04", "y" : 0.9947628458498 }, { "x" : "2026-02-05", "y" : 0.99950592885375 }, { "x" : "2026-02-06", "y" : 1.0006916996047 }, { "x" : "2026-02-09", "y" : 1.0022727272727 }, { "x" : "2026-02-10", "y" : 1.003557312253 }, { "x" : "2026-02-11", "y" : 1.0068181818182 }, { "x" : "2026-02-12", "y" : 1.0134387351779 }, { "x" : "2026-02-13", "y" : 1.0170948616601 }, { "x" : "2026-02-16", "y" : 1.0181818181818 }, { "x" : "2026-02-17", "y" : 1.0221343873518 }, { "x" : "2026-02-23", "y" : 1.0362648221344 }, { "x" : "2026-02-27", "y" : 1.048814229249 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.095849802371541

1.0490538537549

0.95094614624506

2026.03.02.