Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.9928473446992 }, { "x" : "2025-03-03", "y" : 0.98804624730551 }, { "x" : "2025-03-04", "y" : 0.98971193415638 }, { "x" : "2025-03-05", "y" : 0.97677836566725 }, { "x" : "2025-03-06", "y" : 0.98226533411719 }, { "x" : "2025-03-07", "y" : 0.98226533411719 }, { "x" : "2025-03-10", "y" : 0.97687634724672 }, { "x" : "2025-03-11", "y" : 0.97521066039585 }, { "x" : "2025-03-12", "y" : 0.96864589457182 }, { "x" : "2025-03-13", "y" : 0.97521066039585 }, { "x" : "2025-03-14", "y" : 0.97305506564766 }, { "x" : "2025-03-17", "y" : 0.97873799725652 }, { "x" : "2025-03-18", "y" : 0.98128551832256 }, { "x" : "2025-03-19", "y" : 0.98069762884578 }, { "x" : "2025-03-20", "y" : 0.9827552420145 }, { "x" : "2025-03-21", "y" : 0.97991377621007 }, { "x" : "2025-03-24", "y" : 0.97736625514403 }, { "x" : "2025-03-25", "y" : 0.98569468939839 }, { "x" : "2025-03-26", "y" : 0.98442092886537 }, { "x" : "2025-03-27", "y" : 0.97628845776994 }, { "x" : "2025-03-28", "y" : 0.97119341563786 }, { "x" : "2025-03-31", "y" : 0.96531452087008 }, { "x" : "2025-04-01", "y" : 0.96266901822457 }, { "x" : "2025-04-02", "y" : 0.96619635508524 }, { "x" : "2025-04-03", "y" : 0.96786204193612 }, { "x" : "2025-04-04", "y" : 0.95424260239075 }, { "x" : "2025-04-07", "y" : 0.94326866549089 }, { "x" : "2025-04-08", "y" : 0.94366059180874 }, { "x" : "2025-04-09", "y" : 0.94816774446404 }, { "x" : "2025-04-10", "y" : 0.94532627865961 }, { "x" : "2025-04-11", "y" : 0.95267489711934 }, { "x" : "2025-04-14", "y" : 0.95218498922203 }, { "x" : "2025-04-15", "y" : 0.95796590241035 }, { "x" : "2025-04-16", "y" : 0.95904369978444 }, { "x" : "2025-04-17", "y" : 0.95561434450323 }, { "x" : "2025-04-22", "y" : 0.95022535763277 }, { "x" : "2025-04-23", "y" : 0.95345874975505 }, { "x" : "2025-04-24", "y" : 0.96188516558887 }, { "x" : "2025-04-25", "y" : 0.96766607877719 }, { "x" : "2025-04-28", "y" : 0.97070350774054 }, { "x" : "2025-04-29", "y" : 0.96864589457182 }, { "x" : "2025-04-30", "y" : 0.97050754458162 }, { "x" : "2025-05-05", "y" : 0.97805212620027 }, { "x" : "2025-05-06", "y" : 0.97766019988242 }, { "x" : "2025-05-07", "y" : 0.97501469723692 }, { "x" : "2025-05-08", "y" : 0.97550460513423 }, { "x" : "2025-05-09", "y" : 0.98216735253772 }, { "x" : "2025-05-12", "y" : 0.98226533411719 }, { "x" : "2025-05-13", "y" : 0.99715853419557 }, { "x" : "2025-05-14", "y" : 1.0050950421321 }, { "x" : "2025-05-15", "y" : 1.0053889868705 }, { "x" : "2025-05-16", "y" : 1.0032333921223 }, { "x" : "2025-05-19", "y" : 1.002743484225 }, { "x" : "2025-05-20", "y" : 1.0017636684303 }, { "x" : "2025-05-21", "y" : 1.0013717421125 }, { "x" : "2025-05-22", "y" : 1.0042132079169 }, { "x" : "2025-05-23", "y" : 0.99715853419557 }, { "x" : "2025-05-26", "y" : 0.99157358416618 }, { "x" : "2025-05-27", "y" : 0.99274936311973 }, { "x" : "2025-05-28", "y" : 1.0005878894768 }, { "x" : "2025-05-29", "y" : 1.001273760533 }, { "x" : "2025-05-30", "y" : 1.0028414658044 }, { "x" : "2025-06-02", "y" : 0.99804036841074 }, { "x" : "2025-06-03", "y" : 0.99853027630805 }, { "x" : "2025-06-04", "y" : 1.0059768763472 }, { "x" : "2025-06-05", "y" : 1.0102880658436 }, { "x" : "2025-06-06", "y" : 1.0131295316481 }, { "x" : "2025-06-10", "y" : 1.0177346658828 }, { "x" : "2025-06-11", "y" : 1.0209680580051 }, { "x" : "2025-06-12", "y" : 1.023907505389 }, { "x" : "2025-06-13", "y" : 1.0216539290613 }, { "x" : "2025-06-16", "y" : 1.0189104448364 }, { "x" : "2025-06-17", "y" : 1.0238095238095 }, { "x" : "2025-06-18", "y" : 1.0241034685479 }, { "x" : "2025-06-19", "y" : 1.0232216343327 }, { "x" : "2025-06-20", "y" : 1.0222418185381 }, { "x" : "2025-06-23", "y" : 1.0196942974721 }, { "x" : "2025-06-24", "y" : 1.0217519106408 }, { "x" : "2025-06-25", "y" : 1.0312561238487 }, { "x" : "2025-06-26", "y" : 1.0333137370174 }, { "x" : "2025-06-27", "y" : 1.0365471291397 }, { "x" : "2025-06-30", "y" : 1.0386047423084 }, { "x" : "2025-07-01", "y" : 1.0374289633549 }, { "x" : "2025-07-02", "y" : 1.0347834607094 }, { "x" : "2025-07-03", "y" : 1.0415441896923 }, { "x" : "2025-07-04", "y" : 1.0446796002352 }, { "x" : "2025-07-07", "y" : 1.0447775818146 }, { "x" : "2025-07-08", "y" : 1.0405643738977 }, { "x" : "2025-07-09", "y" : 1.0449735449735 }, { "x" : "2025-07-10", "y" : 1.0436997844405 }, { "x" : "2025-07-11", "y" : 1.0488928081521 }, { "x" : "2025-07-14", "y" : 1.0471291397217 }, { "x" : "2025-07-15", "y" : 1.0439937291789 }, { "x" : "2025-07-16", "y" : 1.0506564765824 }, { "x" : "2025-07-17", "y" : 1.0430139133843 }, { "x" : "2025-07-18", "y" : 1.0504605134235 }, { "x" : "2025-07-21", "y" : 1.0513423476386 }, { "x" : "2025-07-22", "y" : 1.0545757397609 }, { "x" : "2025-07-23", "y" : 1.047619047619 }, { "x" : "2025-07-24", "y" : 1.0441896923378 }, { "x" : "2025-07-25", "y" : 1.0457573976092 }, { "x" : "2025-07-28", "y" : 1.0447775818146 }, { "x" : "2025-07-29", "y" : 1.0498726239467 }, { "x" : "2025-07-30", "y" : 1.0504605134235 }, { "x" : "2025-07-31", "y" : 1.0524201450127 }, { "x" : "2025-08-01", "y" : 1.0469331765628 }, { "x" : "2025-08-04", "y" : 1.0387027238879 }, { "x" : "2025-08-05", "y" : 1.0435038212816 }, { "x" : "2025-08-06", "y" : 1.041054281795 }, { "x" : "2025-08-07", "y" : 1.0400744660004 }, { "x" : "2025-08-08", "y" : 1.0484029002548 }, { "x" : "2025-08-11", "y" : 1.0485008818342 }, { "x" : "2025-08-12", "y" : 1.0514403292181 }, { "x" : "2025-08-13", "y" : 1.0552616108172 }, { "x" : "2025-08-14", "y" : 1.0587889476778 }, { "x" : "2025-08-15", "y" : 1.0585929845189 }, { "x" : "2025-08-18", "y" : 1.0561434450323 }, { "x" : "2025-08-19", "y" : 1.0558495002939 }, { "x" : "2025-08-21", "y" : 1.0473251028807 }, { "x" : "2025-08-22", "y" : 1.0504605134235 }, { "x" : "2025-08-25", "y" : 1.0594748187341 }, { "x" : "2025-08-26", "y" : 1.0577111503037 }, { "x" : "2025-08-27", "y" : 1.0579071134627 }, { "x" : "2025-08-28", "y" : 1.05839702136 }, { "x" : "2025-08-29", "y" : 1.0595728003135 }, { "x" : "2025-09-01", "y" : 1.0534979423868 }, { "x" : "2025-09-02", "y" : 1.0521262002743 }, { "x" : "2025-09-03", "y" : 1.0462473055066 }, { "x" : "2025-09-04", "y" : 1.0461493239271 }, { "x" : "2025-09-05", "y" : 1.0496766607878 }, { "x" : "2025-09-08", "y" : 1.0535959239663 }, { "x" : "2025-09-09", "y" : 1.0580050950421 }, { "x" : "2025-09-10", "y" : 1.0578091318832 }, { "x" : "2025-09-11", "y" : 1.0635900450715 }, { "x" : "2025-09-12", "y" : 1.0655496766608 }, { "x" : "2025-09-15", "y" : 1.0653537135019 }, { "x" : "2025-09-16", "y" : 1.0685871056241 }, { "x" : "2025-09-17", "y" : 1.0699588477366 }, { "x" : "2025-09-18", "y" : 1.0699588477366 }, { "x" : "2025-09-19", "y" : 1.0803448951597 }, { "x" : "2025-09-22", "y" : 1.0754458161866 }, { "x" : "2025-09-23", "y" : 1.0809327846365 }, { "x" : "2025-09-24", "y" : 1.0830883793847 }, { "x" : "2025-09-25", "y" : 1.0807368214776 }, { "x" : "2025-09-26", "y" : 1.0772094846169 }, { "x" : "2025-09-29", "y" : 1.0785812267294 }, { "x" : "2025-09-30", "y" : 1.0824025083284 }, { "x" : "2025-10-01", "y" : 1.081030766216 }, { "x" : "2025-10-02", "y" : 1.0831863609641 }, { "x" : "2025-10-03", "y" : 1.0902410346855 }, { "x" : "2025-10-06", "y" : 1.0913188320596 }, { "x" : "2025-10-07", "y" : 1.0961199294533 }, { "x" : "2025-10-08", "y" : 1.0905349794239 }, { "x" : "2025-10-09", "y" : 1.0931804820694 }, { "x" : "2025-10-10", "y" : 1.0933764452283 }, { "x" : "2025-10-13", "y" : 1.0867136978248 }, { "x" : "2025-10-14", "y" : 1.0889672741525 }, { "x" : "2025-10-15", "y" : 1.0869096609837 }, { "x" : "2025-10-16", "y" : 1.0919067215364 }, { "x" : "2025-10-17", "y" : 1.0945522241819 }, { "x" : "2025-10-20", "y" : 1.0896531452087 }, { "x" : "2025-10-21", "y" : 1.0986674505193 }, { "x" : "2025-10-22", "y" : 1.0963158926122 }, { "x" : "2025-10-27", "y" : 1.1001371742112 }, { "x" : "2025-10-28", "y" : 1.1052322163433 }, { "x" : "2025-10-29", "y" : 1.1051342347639 }, { "x" : "2025-10-30", "y" : 1.1077797374094 }, { "x" : "2025-10-31", "y" : 1.1064079952969 }, { "x" : "2025-11-03", "y" : 1.1052322163433 }, { "x" : "2025-11-04", "y" : 1.1063100137174 }, { "x" : "2025-11-05", "y" : 1.1030766215951 }, { "x" : "2025-11-06", "y" : 1.1046443268665 }, { "x" : "2025-11-07", "y" : 1.1000391926318 }, { "x" : "2025-11-10", "y" : 1.0900450715266 }, { "x" : "2025-11-11", "y" : 1.100725063688 }, { "x" : "2025-11-12", "y" : 1.0975896531452 }, { "x" : "2025-11-13", "y" : 1.1011169900059 }, { "x" : "2025-11-14", "y" : 1.0934744268078 }, { "x" : "2025-11-17", "y" : 1.0948461689202 }, { "x" : "2025-11-18", "y" : 1.0904369978444 }, { "x" : "2025-11-19", "y" : 1.0819126004311 }, { "x" : "2025-11-20", "y" : 1.084852047815 }, { "x" : "2025-11-21", "y" : 1.0865177346659 }, { "x" : "2025-11-24", "y" : 1.0710366451107 }, { "x" : "2025-11-25", "y" : 1.0870076425632 }, { "x" : "2025-11-26", "y" : 1.0833823241231 }, { "x" : "2025-11-27", "y" : 1.0956300215559 }, { "x" : "2025-11-28", "y" : 1.095434058397 }, { "x" : "2025-12-01", "y" : 1.098177542622 }, { "x" : "2025-12-02", "y" : 1.0997452478934 }, { "x" : "2025-12-03", "y" : 1.1024887321184 }, { "x" : "2025-12-04", "y" : 1.1055261610817 }, { "x" : "2025-12-05", "y" : 1.1075837742504 }, { "x" : "2025-12-08", "y" : 1.1085635900451 }, { "x" : "2025-12-09", "y" : 1.1098373505781 }, { "x" : "2025-12-10", "y" : 1.1104252400549 }, { "x" : "2025-12-11", "y" : 1.1109151479522 }, { "x" : "2025-12-12", "y" : 1.1082696453067 }, { "x" : "2025-12-15", "y" : 1.1045463452871 }, { "x" : "2025-12-16", "y" : 1.106016068979 }, { "x" : "2025-12-17", "y" : 1.1014109347443 }, { "x" : "2025-12-18", "y" : 1.0976876347247 }, { "x" : "2025-12-19", "y" : 1.1018028610621 }, { "x" : "2025-12-22", "y" : 1.106212032138 }, { "x" : "2025-12-23", "y" : 1.1106212032138 }, { "x" : "2025-12-29", "y" : 1.1119929453263 }, { "x" : "2025-12-30", "y" : 1.111503037429 }, { "x" : "2026-01-05", "y" : 1.118067803253 }, { "x" : "2026-01-06", "y" : 1.1229668822261 }, { "x" : "2026-01-07", "y" : 1.1254164217127 }, { "x" : "2026-01-08", "y" : 1.1245345874976 }, { "x" : "2026-01-09", "y" : 1.120615324319 }, { "x" : "2026-01-12", "y" : 1.1278659611993 }, { "x" : "2026-01-13", "y" : 1.1281599059377 }, { "x" : "2026-01-14", "y" : 1.1309033901626 }, { "x" : "2026-01-15", "y" : 1.1288457769939 }, { "x" : "2026-01-16", "y" : 1.1353125612385 }, { "x" : "2026-01-19", "y" : 1.1346266901822 }, { "x" : "2026-01-20", "y" : 1.1345287086028 }, { "x" : "2026-01-21", "y" : 1.1347246717617 }, { "x" : "2026-01-22", "y" : 1.137958063884 }, { "x" : "2026-01-23", "y" : 1.1384479717813 }, { "x" : "2026-01-26", "y" : 1.1367822849304 }, { "x" : "2026-01-27", "y" : 1.136488340192 }, { "x" : "2026-01-28", "y" : 1.1409954928473 }, { "x" : "2026-01-29", "y" : 1.143249069175 }, { "x" : "2026-01-30", "y" : 1.1400156770527 }, { "x" : "2026-02-02", "y" : 1.1398197138938 }, { "x" : "2026-02-03", "y" : 1.1411914560063 }, { "x" : "2026-02-04", "y" : 1.1359984322947 }, { "x" : "2026-02-05", "y" : 1.1298255927886 }, { "x" : "2026-02-06", "y" : 1.1276699980404 }, { "x" : "2026-02-09", "y" : 1.1359984322947 }, { "x" : "2026-02-10", "y" : 1.1394277875759 }, { "x" : "2026-02-11", "y" : 1.139231824417 }, { "x" : "2026-02-12", "y" : 1.1415833823241 }, { "x" : "2026-02-13", "y" : 1.1386439349402 }, { "x" : "2026-02-16", "y" : 1.1390358612581 }, { "x" : "2026-02-17", "y" : 1.1394277875759 }, { "x" : "2026-02-23", "y" : 1.1423672349598 }, { "x" : "2026-02-27", "y" : 1.1431510875955 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.19998040368411

1.1437490201842

0.85625097981579

2026.03.02.