Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99073831367409 }, { "x" : "2025-03-03", "y" : 0.99580602883355 }, { "x" : "2025-03-04", "y" : 0.98575797291394 }, { "x" : "2025-03-05", "y" : 0.98645696810834 }, { "x" : "2025-03-06", "y" : 0.98322411533421 }, { "x" : "2025-03-07", "y" : 0.97265181301879 }, { "x" : "2025-03-10", "y" : 0.9654871122761 }, { "x" : "2025-03-11", "y" : 0.95115771079074 }, { "x" : "2025-03-12", "y" : 0.95736129314111 }, { "x" : "2025-03-13", "y" : 0.95875928352993 }, { "x" : "2025-03-14", "y" : 0.9474879860201 }, { "x" : "2025-03-17", "y" : 0.95552643075579 }, { "x" : "2025-03-18", "y" : 0.95578855395369 }, { "x" : "2025-03-19", "y" : 0.95281782437746 }, { "x" : "2025-03-20", "y" : 0.95779816513761 }, { "x" : "2025-03-21", "y" : 0.95543905635649 }, { "x" : "2025-03-24", "y" : 0.9651376146789 }, { "x" : "2025-03-25", "y" : 0.97020532983836 }, { "x" : "2025-03-26", "y" : 0.9739624290083 }, { "x" : "2025-03-27", "y" : 0.96461336828309 }, { "x" : "2025-03-28", "y" : 0.95875928352993 }, { "x" : "2025-03-31", "y" : 0.94276976845784 }, { "x" : "2025-04-01", "y" : 0.94539100043687 }, { "x" : "2025-04-02", "y" : 0.9475753604194 }, { "x" : "2025-04-03", "y" : 0.94250764525994 }, { "x" : "2025-04-04", "y" : 0.92712975098296 }, { "x" : "2025-04-07", "y" : 0.90965487112276 }, { "x" : "2025-04-08", "y" : 0.92477064220183 }, { "x" : "2025-04-09", "y" : 0.91655744866754 }, { "x" : "2025-04-10", "y" : 0.94617737003058 }, { "x" : "2025-04-11", "y" : 0.93962429008301 }, { "x" : "2025-04-14", "y" : 0.94574049803408 }, { "x" : "2025-04-15", "y" : 0.94093490607252 }, { "x" : "2025-04-16", "y" : 0.93656618610747 }, { "x" : "2025-04-17", "y" : 0.93595456531236 }, { "x" : "2025-04-22", "y" : 0.92546963739624 }, { "x" : "2025-04-23", "y" : 0.94285714285714 }, { "x" : "2025-04-24", "y" : 0.94355613805155 }, { "x" : "2025-04-25", "y" : 0.96103101791175 }, { "x" : "2025-04-28", "y" : 0.96207951070336 }, { "x" : "2025-04-29", "y" : 0.96286588029707 }, { "x" : "2025-04-30", "y" : 0.95412844036697 }, { "x" : "2025-05-05", "y" : 0.96286588029707 }, { "x" : "2025-05-06", "y" : 0.96146788990826 }, { "x" : "2025-05-07", "y" : 0.9647881170817 }, { "x" : "2025-05-08", "y" : 0.96837046745304 }, { "x" : "2025-05-09", "y" : 0.96950633464395 }, { "x" : "2025-05-12", "y" : 0.98470948012232 }, { "x" : "2025-05-13", "y" : 0.98619484491044 }, { "x" : "2025-05-14", "y" : 0.99475753604194 }, { "x" : "2025-05-15", "y" : 0.98916557448668 }, { "x" : "2025-05-16", "y" : 0.98768020969856 }, { "x" : "2025-05-19", "y" : 0.98103975535168 }, { "x" : "2025-05-20", "y" : 0.98392311052862 }, { "x" : "2025-05-21", "y" : 0.97903014416776 }, { "x" : "2025-05-22", "y" : 0.98095238095238 }, { "x" : "2025-05-23", "y" : 0.98401048492792 }, { "x" : "2025-05-26", "y" : 0.98453473132372 }, { "x" : "2025-05-27", "y" : 0.98575797291394 }, { "x" : "2025-05-28", "y" : 0.98645696810834 }, { "x" : "2025-05-29", "y" : 0.99458278724334 }, { "x" : "2025-05-30", "y" : 0.98348623853211 }, { "x" : "2025-06-02", "y" : 0.98331148973351 }, { "x" : "2025-06-03", "y" : 0.98645696810834 }, { "x" : "2025-06-04", "y" : 0.99030144167759 }, { "x" : "2025-06-05", "y" : 0.99257317605941 }, { "x" : "2025-06-06", "y" : 0.99388379204893 }, { "x" : "2025-06-10", "y" : 0.99746614242027 }, { "x" : "2025-06-11", "y" : 0.99685452162516 }, { "x" : "2025-06-12", "y" : 0.9916120576671 }, { "x" : "2025-06-13", "y" : 0.98645696810834 }, { "x" : "2025-06-16", "y" : 0.9915246832678 }, { "x" : "2025-06-17", "y" : 0.99458278724334 }, { "x" : "2025-06-18", "y" : 0.99458278724334 }, { "x" : "2025-06-19", "y" : 0.98968982088248 }, { "x" : "2025-06-20", "y" : 0.99030144167759 }, { "x" : "2025-06-23", "y" : 0.98610747051114 }, { "x" : "2025-06-24", "y" : 0.99318479685452 }, { "x" : "2025-06-25", "y" : 0.99746614242027 }, { "x" : "2025-06-26", "y" : 0.99825251201398 }, { "x" : "2025-06-27", "y" : 1.0029707295762 }, { "x" : "2025-06-30", "y" : 1.0092616863259 }, { "x" : "2025-07-01", "y" : 1.0062909567497 }, { "x" : "2025-07-02", "y" : 1.0066404543469 }, { "x" : "2025-07-03", "y" : 1.0069899519441 }, { "x" : "2025-07-04", "y" : 1.010747051114 }, { "x" : "2025-07-07", "y" : 1.0126692878986 }, { "x" : "2025-07-08", "y" : 1.0131935342945 }, { "x" : "2025-07-09", "y" : 1.0122324159021 }, { "x" : "2025-07-10", "y" : 1.0117081695063 }, { "x" : "2025-07-11", "y" : 1.0019222367846 }, { "x" : "2025-07-14", "y" : 1.0013979903888 }, { "x" : "2025-07-15", "y" : 1.0050677151595 }, { "x" : "2025-07-16", "y" : 1.0013106159895 }, { "x" : "2025-07-17", "y" : 1.0015727391874 }, { "x" : "2025-07-18", "y" : 1.0038444735692 }, { "x" : "2025-07-21", "y" : 1.0094364351245 }, { "x" : "2025-07-22", "y" : 1.0105723023154 }, { "x" : "2025-07-23", "y" : 1.0122324159021 }, { "x" : "2025-07-24", "y" : 1.0165137614679 }, { "x" : "2025-07-25", "y" : 1.0152905198777 }, { "x" : "2025-07-28", "y" : 1.0185233726518 }, { "x" : "2025-07-29", "y" : 1.0186107470511 }, { "x" : "2025-07-30", "y" : 1.0168632590651 }, { "x" : "2025-07-31", "y" : 1.0237658366099 }, { "x" : "2025-08-01", "y" : 1.0120576671035 }, { "x" : "2025-08-04", "y" : 1.0120576671035 }, { "x" : "2025-08-05", "y" : 1.0159895150721 }, { "x" : "2025-08-06", "y" : 1.0141546526868 }, { "x" : "2025-08-07", "y" : 1.0212319790301 }, { "x" : "2025-08-08", "y" : 1.0144167758847 }, { "x" : "2025-08-11", "y" : 1.0139799038882 }, { "x" : "2025-08-12", "y" : 1.0088248143294 }, { "x" : "2025-08-13", "y" : 1.0124945391 }, { "x" : "2025-08-14", "y" : 1.0138051550896 }, { "x" : "2025-08-15", "y" : 1.015377894277 }, { "x" : "2025-08-18", "y" : 1.0172127566623 }, { "x" : "2025-08-19", "y" : 1.0167758846658 }, { "x" : "2025-08-21", "y" : 1.0100480559196 }, { "x" : "2025-08-22", "y" : 1.0103101791175 }, { "x" : "2025-08-25", "y" : 1.0161642638707 }, { "x" : "2025-08-26", "y" : 1.0159895150721 }, { "x" : "2025-08-27", "y" : 1.0146788990826 }, { "x" : "2025-08-28", "y" : 1.0180865006553 }, { "x" : "2025-08-29", "y" : 1.026124945391 }, { "x" : "2025-09-01", "y" : 1.0258628221931 }, { "x" : "2025-09-02", "y" : 1.0227173438183 }, { "x" : "2025-09-03", "y" : 1.0280471821756 }, { "x" : "2025-09-04", "y" : 1.0276976845784 }, { "x" : "2025-09-05", "y" : 1.030755788554 }, { "x" : "2025-09-08", "y" : 1.0337265181302 }, { "x" : "2025-09-09", "y" : 1.0358235037134 }, { "x" : "2025-09-10", "y" : 1.0385321100917 }, { "x" : "2025-09-11", "y" : 1.0349497597204 }, { "x" : "2025-09-12", "y" : 1.0337265181302 }, { "x" : "2025-09-15", "y" : 1.0352118829183 }, { "x" : "2025-09-16", "y" : 1.0378331148973 }, { "x" : "2025-09-17", "y" : 1.0367846221057 }, { "x" : "2025-09-18", "y" : 1.0394058540848 }, { "x" : "2025-09-19", "y" : 1.0373962429008 }, { "x" : "2025-09-22", "y" : 1.0374836173001 }, { "x" : "2025-09-23", "y" : 1.0362603757099 }, { "x" : "2025-09-24", "y" : 1.0331148973351 }, { "x" : "2025-09-25", "y" : 1.0297072957623 }, { "x" : "2025-09-26", "y" : 1.0276976845784 }, { "x" : "2025-09-29", "y" : 1.0334643949323 }, { "x" : "2025-09-30", "y" : 1.0298820445609 }, { "x" : "2025-10-01", "y" : 1.0238532110092 }, { "x" : "2025-10-02", "y" : 1.0232415902141 }, { "x" : "2025-10-03", "y" : 1.0262123197903 }, { "x" : "2025-10-06", "y" : 1.0236784622106 }, { "x" : "2025-10-07", "y" : 1.0254259501966 }, { "x" : "2025-10-08", "y" : 1.0223678462211 }, { "x" : "2025-10-09", "y" : 1.0193097422455 }, { "x" : "2025-10-10", "y" : 1.022629969419 }, { "x" : "2025-10-13", "y" : 1.0198339886413 }, { "x" : "2025-10-14", "y" : 1.01625163827 }, { "x" : "2025-10-15", "y" : 1.0223678462211 }, { "x" : "2025-10-16", "y" : 1.0225425950197 }, { "x" : "2025-10-17", "y" : 1.0149410222805 }, { "x" : "2025-10-20", "y" : 1.0219309742246 }, { "x" : "2025-10-21", "y" : 1.0276976845784 }, { "x" : "2025-10-22", "y" : 1.0315421581477 }, { "x" : "2025-10-27", "y" : 1.0375709916994 }, { "x" : "2025-10-28", "y" : 1.0380952380952 }, { "x" : "2025-10-29", "y" : 1.0355613805155 }, { "x" : "2025-10-30", "y" : 1.0328527741372 }, { "x" : "2025-10-31", "y" : 1.0374836173001 }, { "x" : "2025-11-03", "y" : 1.0366098733071 }, { "x" : "2025-11-04", "y" : 1.0357361293141 }, { "x" : "2025-11-05", "y" : 1.0318916557449 }, { "x" : "2025-11-06", "y" : 1.0359108781127 }, { "x" : "2025-11-07", "y" : 1.0276976845784 }, { "x" : "2025-11-10", "y" : 1.0354740061162 }, { "x" : "2025-11-11", "y" : 1.0350371341197 }, { "x" : "2025-11-12", "y" : 1.037745740498 }, { "x" : "2025-11-13", "y" : 1.0324159021407 }, { "x" : "2025-11-14", "y" : 1.0231542158148 }, { "x" : "2025-11-17", "y" : 1.0309305373526 }, { "x" : "2025-11-18", "y" : 1.0223678462211 }, { "x" : "2025-11-19", "y" : 1.0232415902141 }, { "x" : "2025-11-20", "y" : 1.0264744429882 }, { "x" : "2025-11-21", "y" : 1.0173875054609 }, { "x" : "2025-11-24", "y" : 1.0277850589777 }, { "x" : "2025-11-25", "y" : 1.0369593709043 }, { "x" : "2025-11-26", "y" : 1.045871559633 }, { "x" : "2025-11-27", "y" : 1.0416775884666 }, { "x" : "2025-11-28", "y" : 1.0431629532547 }, { "x" : "2025-12-01", "y" : 1.0429008300568 }, { "x" : "2025-12-02", "y" : 1.0451725644386 }, { "x" : "2025-12-03", "y" : 1.0472695500218 }, { "x" : "2025-12-04", "y" : 1.0477937964176 }, { "x" : "2025-12-05", "y" : 1.0480559196156 }, { "x" : "2025-12-08", "y" : 1.0505897771953 }, { "x" : "2025-12-09", "y" : 1.047619047619 }, { "x" : "2025-12-10", "y" : 1.0474442988204 }, { "x" : "2025-12-11", "y" : 1.0485801660114 }, { "x" : "2025-12-12", "y" : 1.0481432940149 }, { "x" : "2025-12-15", "y" : 1.047881170817 }, { "x" : "2025-12-16", "y" : 1.0457841852337 }, { "x" : "2025-12-17", "y" : 1.0497160332023 }, { "x" : "2025-12-18", "y" : 1.0474442988204 }, { "x" : "2025-12-19", "y" : 1.0515508955876 }, { "x" : "2025-12-22", "y" : 1.0532110091743 }, { "x" : "2025-12-23", "y" : 1.0546089995631 }, { "x" : "2025-12-29", "y" : 1.0553079947575 }, { "x" : "2025-12-30", "y" : 1.0561817387505 }, { "x" : "2026-01-05", "y" : 1.052249890782 }, { "x" : "2026-01-06", "y" : 1.054871122761 }, { "x" : "2026-01-07", "y" : 1.0569681083443 }, { "x" : "2026-01-08", "y" : 1.0593272171254 }, { "x" : "2026-01-09", "y" : 1.0566186107471 }, { "x" : "2026-01-12", "y" : 1.0555701179554 }, { "x" : "2026-01-13", "y" : 1.0569681083443 }, { "x" : "2026-01-14", "y" : 1.0519877675841 }, { "x" : "2026-01-15", "y" : 1.0490170380079 }, { "x" : "2026-01-16", "y" : 1.0484927916121 }, { "x" : "2026-01-19", "y" : 1.041502839668 }, { "x" : "2026-01-20", "y" : 1.0410659676715 }, { "x" : "2026-01-21", "y" : 1.0380078636959 }, { "x" : "2026-01-22", "y" : 1.0462210572302 }, { "x" : "2026-01-23", "y" : 1.049628658803 }, { "x" : "2026-01-26", "y" : 1.0519877675841 }, { "x" : "2026-01-27", "y" : 1.0567933595457 }, { "x" : "2026-01-28", "y" : 1.0566186107471 }, { "x" : "2026-01-29", "y" : 1.0593272171254 }, { "x" : "2026-01-30", "y" : 1.0536478811708 }, { "x" : "2026-02-02", "y" : 1.052249890782 }, { "x" : "2026-02-03", "y" : 1.0562691131498 }, { "x" : "2026-02-04", "y" : 1.0471821756225 }, { "x" : "2026-02-05", "y" : 1.0382699868938 }, { "x" : "2026-02-06", "y" : 1.0291830493665 }, { "x" : "2026-02-09", "y" : 1.0283966797728 }, { "x" : "2026-02-10", "y" : 1.0313674093491 }, { "x" : "2026-02-11", "y" : 1.0283966797728 }, { "x" : "2026-02-12", "y" : 1.0222804718218 }, { "x" : "2026-02-13", "y" : 1.0123197903014 }, { "x" : "2026-02-16", "y" : 1.0142420270861 }, { "x" : "2026-02-17", "y" : 1.0083879423329 }, { "x" : "2026-02-23", "y" : 1.017125382263 }, { "x" : "2026-02-27", "y" : 1.0180865006553 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.14967234600262

1.0918418523373

0.90815814766273

2026.03.02.