Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0010064043916 }, { "x" : "2025-03-03", "y" : 1.0037511436414 }, { "x" : "2025-03-04", "y" : 0.99871912168344 }, { "x" : "2025-03-05", "y" : 0.99204025617566 }, { "x" : "2025-03-06", "y" : 0.99066788655078 }, { "x" : "2025-03-07", "y" : 0.98828911253431 }, { "x" : "2025-03-10", "y" : 0.99286367795059 }, { "x" : "2025-03-11", "y" : 0.98902104300091 }, { "x" : "2025-03-12", "y" : 0.98179322964318 }, { "x" : "2025-03-13", "y" : 0.98243366880146 }, { "x" : "2025-03-14", "y" : 0.98133577310156 }, { "x" : "2025-03-17", "y" : 0.98764867337603 }, { "x" : "2025-03-18", "y" : 0.99158279963403 }, { "x" : "2025-03-19", "y" : 0.99350411710887 }, { "x" : "2025-03-20", "y" : 0.99313815187557 }, { "x" : "2025-03-21", "y" : 0.99121683440073 }, { "x" : "2025-03-24", "y" : 0.99185727355901 }, { "x" : "2025-03-25", "y" : 0.99698078682525 }, { "x" : "2025-03-26", "y" : 0.99881061299177 }, { "x" : "2025-03-27", "y" : 0.99743824336688 }, { "x" : "2025-03-28", "y" : 0.99551692589204 }, { "x" : "2025-03-31", "y" : 0.98892955169259 }, { "x" : "2025-04-01", "y" : 0.99368709972553 }, { "x" : "2025-04-02", "y" : 0.99277218664227 }, { "x" : "2025-04-03", "y" : 0.98536139066789 }, { "x" : "2025-04-04", "y" : 0.97410795974382 }, { "x" : "2025-04-07", "y" : 0.95892040256176 }, { "x" : "2025-04-08", "y" : 0.95910338517841 }, { "x" : "2025-04-09", "y" : 0.95416285452882 }, { "x" : "2025-04-10", "y" : 0.96422689844465 }, { "x" : "2025-04-11", "y" : 0.95937785910339 }, { "x" : "2025-04-14", "y" : 0.96285452881976 }, { "x" : "2025-04-15", "y" : 0.96623970722781 }, { "x" : "2025-04-16", "y" : 0.96651418115279 }, { "x" : "2025-04-17", "y" : 0.96889295516926 }, { "x" : "2025-04-22", "y" : 0.96989935956084 }, { "x" : "2025-04-23", "y" : 0.97666971637694 }, { "x" : "2025-04-24", "y" : 0.97776761207685 }, { "x" : "2025-04-25", "y" : 0.980054894785 }, { "x" : "2025-04-28", "y" : 0.98270814272644 }, { "x" : "2025-04-29", "y" : 0.98545288197621 }, { "x" : "2025-04-30", "y" : 0.98490393412626 }, { "x" : "2025-05-05", "y" : 0.9900274473925 }, { "x" : "2025-05-06", "y" : 0.99094236047575 }, { "x" : "2025-05-07", "y" : 0.99066788655078 }, { "x" : "2025-05-08", "y" : 0.99231473010064 }, { "x" : "2025-05-09", "y" : 0.99560841720037 }, { "x" : "2025-05-12", "y" : 1.0004574565416 }, { "x" : "2025-05-13", "y" : 1.0038426349497 }, { "x" : "2025-05-14", "y" : 1.0019213174748 }, { "x" : "2025-05-15", "y" : 1.0027447392498 }, { "x" : "2025-05-16", "y" : 1.0040256175663 }, { "x" : "2025-05-19", "y" : 1.0024702653248 }, { "x" : "2025-05-20", "y" : 1.0049405306496 }, { "x" : "2025-05-21", "y" : 1.0038426349497 }, { "x" : "2025-05-22", "y" : 1.0021957913998 }, { "x" : "2025-05-23", "y" : 1.0023787740165 }, { "x" : "2025-05-26", "y" : 1.0022872827081 }, { "x" : "2025-05-27", "y" : 1.0025617566331 }, { "x" : "2025-05-28", "y" : 1.003659652333 }, { "x" : "2025-05-29", "y" : 1.0050320219579 }, { "x" : "2025-05-30", "y" : 1.0053064958829 }, { "x" : "2025-06-02", "y" : 1.0029277218664 }, { "x" : "2025-06-03", "y" : 1.004208600183 }, { "x" : "2025-06-04", "y" : 1.0057639524245 }, { "x" : "2025-06-05", "y" : 1.0048490393413 }, { "x" : "2025-06-06", "y" : 1.004483074108 }, { "x" : "2025-06-10", "y" : 1.0080512351327 }, { "x" : "2025-06-11", "y" : 1.008417200366 }, { "x" : "2025-06-12", "y" : 1.0030192131747 }, { "x" : "2025-06-13", "y" : 1.0058554437328 }, { "x" : "2025-06-16", "y" : 1.0063129002745 }, { "x" : "2025-06-17", "y" : 1.0065873741995 }, { "x" : "2025-06-18", "y" : 1.0055809698079 }, { "x" : "2025-06-19", "y" : 1.0032021957914 }, { "x" : "2025-06-20", "y" : 1.0016468435499 }, { "x" : "2025-06-23", "y" : 1.0010978956999 }, { "x" : "2025-06-24", "y" : 1.0011893870082 }, { "x" : "2025-06-25", "y" : 1.0006404391583 }, { "x" : "2025-06-26", "y" : 0.99780420860018 }, { "x" : "2025-06-27", "y" : 1.0012808783166 }, { "x" : "2025-06-30", "y" : 1.0009149130833 }, { "x" : "2025-07-01", "y" : 1.0003659652333 }, { "x" : "2025-07-02", "y" : 1.0079597438243 }, { "x" : "2025-07-03", "y" : 1.0098810612992 }, { "x" : "2025-07-04", "y" : 1.0096065873742 }, { "x" : "2025-07-07", "y" : 1.0095150960659 }, { "x" : "2025-07-08", "y" : 1.0082342177493 }, { "x" : "2025-07-09", "y" : 1.0101555352242 }, { "x" : "2025-07-10", "y" : 1.0117108874657 }, { "x" : "2025-07-11", "y" : 1.0140896614822 }, { "x" : "2025-07-14", "y" : 1.0130832570906 }, { "x" : "2025-07-15", "y" : 1.0121683440073 }, { "x" : "2025-07-16", "y" : 1.0101555352242 }, { "x" : "2025-07-17", "y" : 1.0111619396157 }, { "x" : "2025-07-18", "y" : 1.0126258005489 }, { "x" : "2025-07-21", "y" : 1.0151875571821 }, { "x" : "2025-07-22", "y" : 1.0161024702653 }, { "x" : "2025-07-23", "y" : 1.0239707227813 }, { "x" : "2025-07-24", "y" : 1.0263494967978 }, { "x" : "2025-07-25", "y" : 1.0219579139982 }, { "x" : "2025-07-28", "y" : 1.0239707227813 }, { "x" : "2025-07-29", "y" : 1.0261665141812 }, { "x" : "2025-07-30", "y" : 1.0254345837145 }, { "x" : "2025-07-31", "y" : 1.0217749313815 }, { "x" : "2025-08-01", "y" : 1.019945105215 }, { "x" : "2025-08-04", "y" : 1.0168344007319 }, { "x" : "2025-08-05", "y" : 1.0207685269899 }, { "x" : "2025-08-06", "y" : 1.0226898444648 }, { "x" : "2025-08-07", "y" : 1.0246111619396 }, { "x" : "2025-08-08", "y" : 1.0286367795059 }, { "x" : "2025-08-11", "y" : 1.0301921317475 }, { "x" : "2025-08-12", "y" : 1.0330283623056 }, { "x" : "2025-08-13", "y" : 1.0333028362306 }, { "x" : "2025-08-14", "y" : 1.0367795059469 }, { "x" : "2025-08-15", "y" : 1.0376944190302 }, { "x" : "2025-08-18", "y" : 1.0337602927722 }, { "x" : "2025-08-19", "y" : 1.0351326623971 }, { "x" : "2025-08-21", "y" : 1.0377859103385 }, { "x" : "2025-08-22", "y" : 1.0408051235133 }, { "x" : "2025-08-25", "y" : 1.043549862763 }, { "x" : "2025-08-26", "y" : 1.040164684355 }, { "x" : "2025-08-27", "y" : 1.0407136322049 }, { "x" : "2025-08-28", "y" : 1.0393412625801 }, { "x" : "2025-08-29", "y" : 1.0361390667887 }, { "x" : "2025-09-01", "y" : 1.0386093321134 }, { "x" : "2025-09-02", "y" : 1.0387008234218 }, { "x" : "2025-09-03", "y" : 1.0352241537054 }, { "x" : "2025-09-04", "y" : 1.036230558097 }, { "x" : "2025-09-05", "y" : 1.0403476669716 }, { "x" : "2025-09-08", "y" : 1.0402561756633 }, { "x" : "2025-09-09", "y" : 1.0406221408966 }, { "x" : "2025-09-10", "y" : 1.0429094236048 }, { "x" : "2025-09-11", "y" : 1.044373284538 }, { "x" : "2025-09-12", "y" : 1.0458371454712 }, { "x" : "2025-09-15", "y" : 1.0473010064044 }, { "x" : "2025-09-16", "y" : 1.0453796889296 }, { "x" : "2025-09-17", "y" : 1.0410795974382 }, { "x" : "2025-09-18", "y" : 1.0406221408966 }, { "x" : "2025-09-19", "y" : 1.0416285452882 }, { "x" : "2025-09-22", "y" : 1.0392497712717 }, { "x" : "2025-09-23", "y" : 1.0402561756633 }, { "x" : "2025-09-24", "y" : 1.0419030192132 }, { "x" : "2025-09-25", "y" : 1.0419030192132 }, { "x" : "2025-09-26", "y" : 1.0437328453797 }, { "x" : "2025-09-29", "y" : 1.0470265324794 }, { "x" : "2025-09-30", "y" : 1.0458371454712 }, { "x" : "2025-10-01", "y" : 1.0473924977127 }, { "x" : "2025-10-02", "y" : 1.0495882891125 }, { "x" : "2025-10-03", "y" : 1.0491308325709 }, { "x" : "2025-10-06", "y" : 1.0509606587374 }, { "x" : "2025-10-07", "y" : 1.0510521500457 }, { "x" : "2025-10-08", "y" : 1.0511436413541 }, { "x" : "2025-10-09", "y" : 1.0537053979872 }, { "x" : "2025-10-10", "y" : 1.052516010979 }, { "x" : "2025-10-13", "y" : 1.0495882891125 }, { "x" : "2025-10-14", "y" : 1.0484903934126 }, { "x" : "2025-10-15", "y" : 1.051418115279 }, { "x" : "2025-10-16", "y" : 1.0508691674291 }, { "x" : "2025-10-17", "y" : 1.0448307410796 }, { "x" : "2025-10-20", "y" : 1.0482159194876 }, { "x" : "2025-10-21", "y" : 1.0498627630375 }, { "x" : "2025-10-22", "y" : 1.0524245196706 }, { "x" : "2025-10-27", "y" : 1.0592863677951 }, { "x" : "2025-10-28", "y" : 1.0582799634035 }, { "x" : "2025-10-29", "y" : 1.0604757548033 }, { "x" : "2025-10-30", "y" : 1.0587374199451 }, { "x" : "2025-10-31", "y" : 1.0580969807868 }, { "x" : "2025-11-03", "y" : 1.063494967978 }, { "x" : "2025-11-04", "y" : 1.0609332113449 }, { "x" : "2025-11-05", "y" : 1.0604757548033 }, { "x" : "2025-11-06", "y" : 1.063494967978 }, { "x" : "2025-11-07", "y" : 1.0624885635865 }, { "x" : "2025-11-10", "y" : 1.0669716376944 }, { "x" : "2025-11-11", "y" : 1.0678865507777 }, { "x" : "2025-11-12", "y" : 1.0725526075023 }, { "x" : "2025-11-13", "y" : 1.0727355901189 }, { "x" : "2025-11-14", "y" : 1.0687099725526 }, { "x" : "2025-11-17", "y" : 1.0688014638609 }, { "x" : "2025-11-18", "y" : 1.0604757548033 }, { "x" : "2025-11-19", "y" : 1.0602012808783 }, { "x" : "2025-11-20", "y" : 1.0624885635865 }, { "x" : "2025-11-21", "y" : 1.0569075937786 }, { "x" : "2025-11-24", "y" : 1.0610247026532 }, { "x" : "2025-11-25", "y" : 1.0623970722781 }, { "x" : "2025-11-26", "y" : 1.0654162854529 }, { "x" : "2025-11-27", "y" : 1.0677950594694 }, { "x" : "2025-11-28", "y" : 1.068252516011 }, { "x" : "2025-12-01", "y" : 1.068252516011 }, { "x" : "2025-12-02", "y" : 1.0700823421775 }, { "x" : "2025-12-03", "y" : 1.0695333943275 }, { "x" : "2025-12-04", "y" : 1.0710887465691 }, { "x" : "2025-12-05", "y" : 1.0733760292772 }, { "x" : "2025-12-08", "y" : 1.0723696248856 }, { "x" : "2025-12-09", "y" : 1.0718206770357 }, { "x" : "2025-12-10", "y" : 1.0717291857274 }, { "x" : "2025-12-11", "y" : 1.0728270814273 }, { "x" : "2025-12-12", "y" : 1.0777676120769 }, { "x" : "2025-12-15", "y" : 1.0760292772187 }, { "x" : "2025-12-16", "y" : 1.0747483989021 }, { "x" : "2025-12-17", "y" : 1.0760292772187 }, { "x" : "2025-12-18", "y" : 1.0757548032937 }, { "x" : "2025-12-19", "y" : 1.0780420860018 }, { "x" : "2025-12-22", "y" : 1.0801463860933 }, { "x" : "2025-12-23", "y" : 1.0811527904849 }, { "x" : "2025-12-29", "y" : 1.0829826166514 }, { "x" : "2025-12-30", "y" : 1.084263494968 }, { "x" : "2026-01-05", "y" : 1.0890210430009 }, { "x" : "2026-01-06", "y" : 1.0953339432754 }, { "x" : "2026-01-07", "y" : 1.0941445562672 }, { "x" : "2026-01-08", "y" : 1.0922232387923 }, { "x" : "2026-01-09", "y" : 1.0959743824337 }, { "x" : "2026-01-12", "y" : 1.0967978042086 }, { "x" : "2026-01-13", "y" : 1.0978956999085 }, { "x" : "2026-01-14", "y" : 1.0978042086002 }, { "x" : "2026-01-15", "y" : 1.1016468435499 }, { "x" : "2026-01-16", "y" : 1.1023787740165 }, { "x" : "2026-01-19", "y" : 1.0991765782251 }, { "x" : "2026-01-20", "y" : 1.0949679780421 }, { "x" : "2026-01-21", "y" : 1.0947849954254 }, { "x" : "2026-01-22", "y" : 1.1032021957914 }, { "x" : "2026-01-23", "y" : 1.1021957913998 }, { "x" : "2026-01-26", "y" : 1.1018298261665 }, { "x" : "2026-01-27", "y" : 1.1033851784081 }, { "x" : "2026-01-28", "y" : 1.1043915827996 }, { "x" : "2026-01-29", "y" : 1.1093321134492 }, { "x" : "2026-01-30", "y" : 1.108417200366 }, { "x" : "2026-02-02", "y" : 1.1086916742909 }, { "x" : "2026-02-03", "y" : 1.1177493138152 }, { "x" : "2026-02-04", "y" : 1.1243366880146 }, { "x" : "2026-02-05", "y" : 1.123879231473 }, { "x" : "2026-02-06", "y" : 1.120494053065 }, { "x" : "2026-02-09", "y" : 1.1223238792315 }, { "x" : "2026-02-10", "y" : 1.1252516010979 }, { "x" : "2026-02-11", "y" : 1.1270814272644 }, { "x" : "2026-02-12", "y" : 1.1308325709058 }, { "x" : "2026-02-13", "y" : 1.123604757548 }, { "x" : "2026-02-16", "y" : 1.1258005489478 }, { "x" : "2026-02-17", "y" : 1.1267154620311 }, { "x" : "2026-02-23", "y" : 1.1342177493138 }, { "x" : "2026-02-27", "y" : 1.1377859103385 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.1836230558097

1.138244967978

0.86175503202196

2026.03.02.