Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99962688189548 }, { "x" : "2025-03-03", "y" : 0.99822136925244 }, { "x" : "2025-03-04", "y" : 0.99842966824846 }, { "x" : "2025-03-05", "y" : 0.99290570021325 }, { "x" : "2025-03-06", "y" : 0.99175499993427 }, { "x" : "2025-03-07", "y" : 0.98916036292561 }, { "x" : "2025-03-10", "y" : 0.99097944008016 }, { "x" : "2025-03-11", "y" : 0.98809763358184 }, { "x" : "2025-03-12", "y" : 0.98689637529412 }, { "x" : "2025-03-13", "y" : 0.98774271636047 }, { "x" : "2025-03-14", "y" : 0.98703894887877 }, { "x" : "2025-03-17", "y" : 0.98870938548763 }, { "x" : "2025-03-18", "y" : 0.98974582466685 }, { "x" : "2025-03-19", "y" : 0.98808752198009 }, { "x" : "2025-03-20", "y" : 0.9927833498321 }, { "x" : "2025-03-21", "y" : 0.99232731659324 }, { "x" : "2025-03-24", "y" : 0.99051733988026 }, { "x" : "2025-03-25", "y" : 0.99173578789095 }, { "x" : "2025-03-26", "y" : 0.99330611964249 }, { "x" : "2025-03-27", "y" : 0.99150220989056 }, { "x" : "2025-03-28", "y" : 0.99041723502295 }, { "x" : "2025-03-31", "y" : 0.98812493490656 }, { "x" : "2025-04-01", "y" : 0.98910272679564 }, { "x" : "2025-04-02", "y" : 0.99115740427094 }, { "x" : "2025-04-03", "y" : 0.99434255882172 }, { "x" : "2025-04-04", "y" : 0.98893487420662 }, { "x" : "2025-04-07", "y" : 0.98430173828546 }, { "x" : "2025-04-08", "y" : 0.98282948907088 }, { "x" : "2025-04-09", "y" : 0.97872721224151 }, { "x" : "2025-04-10", "y" : 0.9910663998552 }, { "x" : "2025-04-11", "y" : 0.98251198477597 }, { "x" : "2025-04-14", "y" : 0.98611879311966 }, { "x" : "2025-04-15", "y" : 0.98857287886402 }, { "x" : "2025-04-16", "y" : 0.98977211483139 }, { "x" : "2025-04-17", "y" : 0.98995007902217 }, { "x" : "2025-04-22", "y" : 0.98879128946179 }, { "x" : "2025-04-23", "y" : 0.99136671442713 }, { "x" : "2025-04-24", "y" : 0.99407460137538 }, { "x" : "2025-04-25", "y" : 0.99640330325806 }, { "x" : "2025-04-28", "y" : 0.99497352277082 }, { "x" : "2025-04-29", "y" : 0.99519800032964 }, { "x" : "2025-04-30", "y" : 0.99629915376005 }, { "x" : "2025-05-05", "y" : 0.99372170647436 }, { "x" : "2025-05-06", "y" : 0.99309074252525 }, { "x" : "2025-05-07", "y" : 0.99389057022356 }, { "x" : "2025-05-08", "y" : 0.99288851049028 }, { "x" : "2025-05-09", "y" : 0.9929400796592 }, { "x" : "2025-05-12", "y" : 0.99181162490407 }, { "x" : "2025-05-13", "y" : 0.99601097311022 }, { "x" : "2025-05-14", "y" : 0.99517979944649 }, { "x" : "2025-05-15", "y" : 0.99668743926719 }, { "x" : "2025-05-16", "y" : 0.99657014468691 }, { "x" : "2025-05-19", "y" : 0.99764096331208 }, { "x" : "2025-05-20", "y" : 0.99624050646991 }, { "x" : "2025-05-21", "y" : 0.99448614356654 }, { "x" : "2025-05-22", "y" : 0.99280458419577 }, { "x" : "2025-05-23", "y" : 0.99432941373944 }, { "x" : "2025-05-26", "y" : 0.99424852092545 }, { "x" : "2025-05-27", "y" : 0.99421211915916 }, { "x" : "2025-05-28", "y" : 0.9961120891277 }, { "x" : "2025-05-29", "y" : 0.99568133489322 }, { "x" : "2025-05-30", "y" : 0.99751052364952 }, { "x" : "2025-06-02", "y" : 0.99794532252471 }, { "x" : "2025-06-03", "y" : 0.99866324624885 }, { "x" : "2025-06-04", "y" : 0.9993043217997 }, { "x" : "2025-06-05", "y" : 0.99691899494723 }, { "x" : "2025-06-06", "y" : 0.99661160225408 }, { "x" : "2025-06-10", "y" : 0.9988503108812 }, { "x" : "2025-06-11", "y" : 1.0009838588501 }, { "x" : "2025-06-12", "y" : 0.99988472774007 }, { "x" : "2025-06-13", "y" : 0.99925073031044 }, { "x" : "2025-06-16", "y" : 0.99828203886293 }, { "x" : "2025-06-17", "y" : 0.99886952292452 }, { "x" : "2025-06-18", "y" : 0.99860561011888 }, { "x" : "2025-06-19", "y" : 0.99950857615502 }, { "x" : "2025-06-20", "y" : 0.99940847129771 }, { "x" : "2025-06-23", "y" : 0.99907984424089 }, { "x" : "2025-06-24", "y" : 0.99946004046663 }, { "x" : "2025-06-25", "y" : 0.99993629690898 }, { "x" : "2025-06-26", "y" : 0.99926387539271 }, { "x" : "2025-06-27", "y" : 0.99908793352229 }, { "x" : "2025-06-30", "y" : 0.99875627298493 }, { "x" : "2025-07-01", "y" : 1.000740169248 }, { "x" : "2025-07-02", "y" : 1.0013741666776 }, { "x" : "2025-07-03", "y" : 1.0026007039697 }, { "x" : "2025-07-04", "y" : 1.0043034977042 }, { "x" : "2025-07-07", "y" : 1.0038373528636 }, { "x" : "2025-07-08", "y" : 0.99926589771306 }, { "x" : "2025-07-09", "y" : 0.99843876869003 }, { "x" : "2025-07-10", "y" : 0.99921230622379 }, { "x" : "2025-07-11", "y" : 0.99920017230169 }, { "x" : "2025-07-14", "y" : 0.99767129811732 }, { "x" : "2025-07-15", "y" : 0.99773399004816 }, { "x" : "2025-07-16", "y" : 0.99858235343486 }, { "x" : "2025-07-17", "y" : 0.99841753432636 }, { "x" : "2025-07-18", "y" : 0.99871886005847 }, { "x" : "2025-07-21", "y" : 0.99976945548013 }, { "x" : "2025-07-22", "y" : 1.0004529997583 }, { "x" : "2025-07-23", "y" : 1.0004722118017 }, { "x" : "2025-07-24", "y" : 0.99889480192889 }, { "x" : "2025-07-25", "y" : 0.99913748037085 }, { "x" : "2025-07-28", "y" : 0.99956621228499 }, { "x" : "2025-07-29", "y" : 0.99770972220397 }, { "x" : "2025-07-30", "y" : 0.99758231602193 }, { "x" : "2025-07-31", "y" : 0.99721425371829 }, { "x" : "2025-08-01", "y" : 0.9993326342846 }, { "x" : "2025-08-04", "y" : 0.99828203886293 }, { "x" : "2025-08-05", "y" : 0.99885334436172 }, { "x" : "2025-08-06", "y" : 0.99886952292452 }, { "x" : "2025-08-07", "y" : 0.99839326648216 }, { "x" : "2025-08-08", "y" : 0.99771477800484 }, { "x" : "2025-08-11", "y" : 0.99886547828382 }, { "x" : "2025-08-12", "y" : 0.99931038876075 }, { "x" : "2025-08-13", "y" : 1.0003417721391 }, { "x" : "2025-08-14", "y" : 0.99975529923769 }, { "x" : "2025-08-15", "y" : 0.99854696282874 }, { "x" : "2025-08-18", "y" : 0.99986450453657 }, { "x" : "2025-08-19", "y" : 1.0000596584503 }, { "x" : "2025-08-21", "y" : 0.99938218113317 }, { "x" : "2025-08-22", "y" : 0.99901007418882 }, { "x" : "2025-08-25", "y" : 1.0005814171005 }, { "x" : "2025-08-26", "y" : 1.000017189723 }, { "x" : "2025-08-27", "y" : 1.0007330911268 }, { "x" : "2025-08-28", "y" : 1.0002113324765 }, { "x" : "2025-08-29", "y" : 1.0005733278191 }, { "x" : "2025-09-01", "y" : 0.99885637784224 }, { "x" : "2025-09-02", "y" : 0.99830529554695 }, { "x" : "2025-09-03", "y" : 0.99844079101038 }, { "x" : "2025-09-04", "y" : 1.0006370309102 }, { "x" : "2025-09-05", "y" : 1.0030516814077 }, { "x" : "2025-09-08", "y" : 1.0030840385333 }, { "x" : "2025-09-09", "y" : 1.0024328513807 }, { "x" : "2025-09-10", "y" : 1.0031912215118 }, { "x" : "2025-09-11", "y" : 1.003608830664 }, { "x" : "2025-09-12", "y" : 1.0043763012367 }, { "x" : "2025-09-15", "y" : 1.004608868077 }, { "x" : "2025-09-16", "y" : 1.0053348810825 }, { "x" : "2025-09-17", "y" : 1.002990000637 }, { "x" : "2025-09-18", "y" : 1.0054572314637 }, { "x" : "2025-09-19", "y" : 1.0039142010368 }, { "x" : "2025-09-22", "y" : 1.0047837987872 }, { "x" : "2025-09-23", "y" : 1.0067474718468 }, { "x" : "2025-09-24", "y" : 1.0068233088599 }, { "x" : "2025-09-25", "y" : 1.0061640324259 }, { "x" : "2025-09-26", "y" : 1.0070457640984 }, { "x" : "2025-09-29", "y" : 1.0078637926798 }, { "x" : "2025-09-30", "y" : 1.0087819261186 }, { "x" : "2025-10-01", "y" : 1.0084189196158 }, { "x" : "2025-10-02", "y" : 1.0090923522922 }, { "x" : "2025-10-03", "y" : 1.0075361767832 }, { "x" : "2025-10-06", "y" : 1.006945659241 }, { "x" : "2025-10-07", "y" : 1.0082773571913 }, { "x" : "2025-10-08", "y" : 1.0093592985784 }, { "x" : "2025-10-09", "y" : 1.0088668635733 }, { "x" : "2025-10-10", "y" : 1.0087232788284 }, { "x" : "2025-10-13", "y" : 1.0067272486433 }, { "x" : "2025-10-14", "y" : 1.0093946891845 }, { "x" : "2025-10-15", "y" : 1.0108992955247 }, { "x" : "2025-10-16", "y" : 1.0129438613983 }, { "x" : "2025-10-17", "y" : 1.010686951888 }, { "x" : "2025-10-20", "y" : 1.0114210541749 }, { "x" : "2025-10-21", "y" : 1.0141026509586 }, { "x" : "2025-10-22", "y" : 1.0129185823939 }, { "x" : "2025-10-27", "y" : 1.0151370678175 }, { "x" : "2025-10-28", "y" : 1.0165820157074 }, { "x" : "2025-10-29", "y" : 1.0173484751199 }, { "x" : "2025-10-30", "y" : 1.0166851540452 }, { "x" : "2025-10-31", "y" : 1.0158347683381 }, { "x" : "2025-11-03", "y" : 1.0154545721124 }, { "x" : "2025-11-04", "y" : 1.0128063436145 }, { "x" : "2025-11-05", "y" : 1.0120823529293 }, { "x" : "2025-11-06", "y" : 1.0119428128252 }, { "x" : "2025-11-07", "y" : 1.0124059241852 }, { "x" : "2025-11-10", "y" : 1.0114544224607 }, { "x" : "2025-11-11", "y" : 1.0134251736415 }, { "x" : "2025-11-12", "y" : 1.0137800908629 }, { "x" : "2025-11-13", "y" : 1.0122866072846 }, { "x" : "2025-11-14", "y" : 1.0098699344667 }, { "x" : "2025-11-17", "y" : 1.0094634480764 }, { "x" : "2025-11-18", "y" : 1.0083087031567 }, { "x" : "2025-11-19", "y" : 1.0078405359958 }, { "x" : "2025-11-20", "y" : 1.0089336001448 }, { "x" : "2025-11-21", "y" : 1.0075392102637 }, { "x" : "2025-11-24", "y" : 1.0082541005073 }, { "x" : "2025-11-25", "y" : 1.0088628189326 }, { "x" : "2025-11-26", "y" : 1.0112350007028 }, { "x" : "2025-11-27", "y" : 1.0119691029897 }, { "x" : "2025-11-28", "y" : 1.0120317949205 }, { "x" : "2025-12-01", "y" : 1.0118629311713 }, { "x" : "2025-12-02", "y" : 1.0118861878554 }, { "x" : "2025-12-03", "y" : 1.0119731476304 }, { "x" : "2025-12-04", "y" : 1.0118275405652 }, { "x" : "2025-12-05", "y" : 1.0091651558248 }, { "x" : "2025-12-08", "y" : 1.0090286492012 }, { "x" : "2025-12-09", "y" : 1.0081095046023 }, { "x" : "2025-12-10", "y" : 1.0062550368416 }, { "x" : "2025-12-11", "y" : 1.0079234511301 }, { "x" : "2025-12-12", "y" : 1.0088921425776 }, { "x" : "2025-12-15", "y" : 1.0070629538213 }, { "x" : "2025-12-16", "y" : 1.006522994288 }, { "x" : "2025-12-17", "y" : 1.0072338398909 }, { "x" : "2025-12-18", "y" : 1.0071023890681 }, { "x" : "2025-12-19", "y" : 1.0082793795117 }, { "x" : "2025-12-22", "y" : 1.0085796940836 }, { "x" : "2025-12-23", "y" : 1.0081550068102 }, { "x" : "2025-12-29", "y" : 1.010542355983 }, { "x" : "2025-12-30", "y" : 1.0098992581118 }, { "x" : "2026-01-05", "y" : 1.0088102386035 }, { "x" : "2026-01-06", "y" : 1.0097010707175 }, { "x" : "2026-01-07", "y" : 1.010791101386 }, { "x" : "2026-01-08", "y" : 1.0108224473514 }, { "x" : "2026-01-09", "y" : 1.0101449700343 }, { "x" : "2026-01-12", "y" : 1.0123341318128 }, { "x" : "2026-01-13", "y" : 1.0119438239853 }, { "x" : "2026-01-14", "y" : 1.0122987412067 }, { "x" : "2026-01-15", "y" : 1.0122835738041 }, { "x" : "2026-01-16", "y" : 1.0129084707921 }, { "x" : "2026-01-19", "y" : 1.0126738816316 }, { "x" : "2026-01-20", "y" : 1.0131137363076 }, { "x" : "2026-01-21", "y" : 1.0114948688677 }, { "x" : "2026-01-22", "y" : 1.0135879704296 }, { "x" : "2026-01-23", "y" : 1.0138205372698 }, { "x" : "2026-01-26", "y" : 1.0142027558159 }, { "x" : "2026-01-27", "y" : 1.0149034898171 }, { "x" : "2026-01-28", "y" : 1.0153918801816 }, { "x" : "2026-01-29", "y" : 1.0148215858429 }, { "x" : "2026-01-30", "y" : 1.0143877981279 }, { "x" : "2026-02-02", "y" : 1.0131764282385 }, { "x" : "2026-02-03", "y" : 1.0129559953204 }, { "x" : "2026-02-04", "y" : 1.0145050927082 }, { "x" : "2026-02-05", "y" : 1.0138478385946 }, { "x" : "2026-02-06", "y" : 1.0128761136665 }, { "x" : "2026-02-09", "y" : 1.0152422284757 }, { "x" : "2026-02-10", "y" : 1.0155819782944 }, { "x" : "2026-02-11", "y" : 1.0167559352574 }, { "x" : "2026-02-12", "y" : 1.0173151068341 }, { "x" : "2026-02-13", "y" : 1.0145243047515 }, { "x" : "2026-02-16", "y" : 1.0146729452972 }, { "x" : "2026-02-17", "y" : 1.0148165300421 }, { "x" : "2026-02-23", "y" : 1.017192756453 }, { "x" : "2026-02-27", "y" : 1.0161917078799 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.038621262878389

1.0216590003873

0.97834099961273

2026.03.02.