Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0012127091923 }, { "x" : "2025-03-03", "y" : 1.0022637238257 }, { "x" : "2025-03-04", "y" : 1.0042040585334 }, { "x" : "2025-03-05", "y" : 1.0012127091923 }, { "x" : "2025-03-06", "y" : 0.99789797073328 }, { "x" : "2025-03-07", "y" : 0.99733203977686 }, { "x" : "2025-03-10", "y" : 1.0014552510308 }, { "x" : "2025-03-11", "y" : 1.0021020292667 }, { "x" : "2025-03-12", "y" : 0.99797881801277 }, { "x" : "2025-03-13", "y" : 0.99660441426146 }, { "x" : "2025-03-14", "y" : 0.99943406904358 }, { "x" : "2025-03-17", "y" : 1.0008893200744 }, { "x" : "2025-03-18", "y" : 1.0017786401488 }, { "x" : "2025-03-19", "y" : 1.0022637238257 }, { "x" : "2025-03-20", "y" : 1.0014552510308 }, { "x" : "2025-03-21", "y" : 1.0017786401488 }, { "x" : "2025-03-24", "y" : 1.0025062656642 }, { "x" : "2025-03-25", "y" : 1.0021828765462 }, { "x" : "2025-03-26", "y" : 1.0028296547821 }, { "x" : "2025-03-27", "y" : 1.0029105020616 }, { "x" : "2025-03-28", "y" : 1.0029105020616 }, { "x" : "2025-03-31", "y" : 1.0042849058129 }, { "x" : "2025-04-01", "y" : 1.0050125313283 }, { "x" : "2025-04-02", "y" : 1.0063060878001 }, { "x" : "2025-04-03", "y" : 1.0063060878001 }, { "x" : "2025-04-04", "y" : 1.0063869350796 }, { "x" : "2025-04-07", "y" : 0.99579594146657 }, { "x" : "2025-04-08", "y" : 0.98730697712022 }, { "x" : "2025-04-09", "y" : 0.98811544991511 }, { "x" : "2025-04-10", "y" : 0.9867410461638 }, { "x" : "2025-04-11", "y" : 0.99353221764088 }, { "x" : "2025-04-14", "y" : 0.99425984315628 }, { "x" : "2025-04-15", "y" : 1.000161694559 }, { "x" : "2025-04-16", "y" : 1.0041232112539 }, { "x" : "2025-04-17", "y" : 1.0056593095642 }, { "x" : "2025-04-22", "y" : 1.0076804915515 }, { "x" : "2025-04-23", "y" : 1.0082464225079 }, { "x" : "2025-04-24", "y" : 1.0090548953028 }, { "x" : "2025-04-25", "y" : 1.0083272697874 }, { "x" : "2025-04-28", "y" : 1.0063060878001 }, { "x" : "2025-04-29", "y" : 1.0076804915515 }, { "x" : "2025-04-30", "y" : 1.0093782844207 }, { "x" : "2025-05-05", "y" : 1.0114803136874 }, { "x" : "2025-05-06", "y" : 1.0119653973644 }, { "x" : "2025-05-07", "y" : 1.0125313283208 }, { "x" : "2025-05-08", "y" : 1.0134206483952 }, { "x" : "2025-05-09", "y" : 1.0128547174388 }, { "x" : "2025-05-12", "y" : 1.0127738701593 }, { "x" : "2025-05-13", "y" : 1.0121270919234 }, { "x" : "2025-05-14", "y" : 1.0117228555259 }, { "x" : "2025-05-15", "y" : 1.011237771849 }, { "x" : "2025-05-16", "y" : 1.0146333575875 }, { "x" : "2025-05-19", "y" : 1.0163311504568 }, { "x" : "2025-05-20", "y" : 1.0181097906055 }, { "x" : "2025-05-21", "y" : 1.0194841943569 }, { "x" : "2025-05-22", "y" : 1.0200501253133 }, { "x" : "2025-05-23", "y" : 1.0205352089902 }, { "x" : "2025-05-26", "y" : 1.0200501253133 }, { "x" : "2025-05-27", "y" : 1.0206969035492 }, { "x" : "2025-05-28", "y" : 1.0210202926672 }, { "x" : "2025-05-29", "y" : 1.0204543617107 }, { "x" : "2025-05-30", "y" : 1.0205352089902 }, { "x" : "2025-06-02", "y" : 1.0206160562697 }, { "x" : "2025-06-03", "y" : 1.0212628345056 }, { "x" : "2025-06-04", "y" : 1.0212628345056 }, { "x" : "2025-06-05", "y" : 1.02215215458 }, { "x" : "2025-06-06", "y" : 1.0223946964185 }, { "x" : "2025-06-10", "y" : 1.021828765462 }, { "x" : "2025-06-11", "y" : 1.0208585981082 }, { "x" : "2025-06-12", "y" : 1.0204543617107 }, { "x" : "2025-06-13", "y" : 1.0191608052389 }, { "x" : "2025-06-16", "y" : 1.018675721562 }, { "x" : "2025-06-17", "y" : 1.0202118198723 }, { "x" : "2025-06-18", "y" : 1.0190799579594 }, { "x" : "2025-06-19", "y" : 1.0194841943569 }, { "x" : "2025-06-20", "y" : 1.0199692780338 }, { "x" : "2025-06-23", "y" : 1.0202118198723 }, { "x" : "2025-06-24", "y" : 1.0219096127415 }, { "x" : "2025-06-25", "y" : 1.0230414746544 }, { "x" : "2025-06-26", "y" : 1.0217479181826 }, { "x" : "2025-06-27", "y" : 1.022313849139 }, { "x" : "2025-06-30", "y" : 1.0232840164928 }, { "x" : "2025-07-01", "y" : 1.0237691001698 }, { "x" : "2025-07-02", "y" : 1.0245775729647 }, { "x" : "2025-07-03", "y" : 1.0243350311262 }, { "x" : "2025-07-04", "y" : 1.0249009620826 }, { "x" : "2025-07-07", "y" : 1.0253860457596 }, { "x" : "2025-07-08", "y" : 1.025466893039 }, { "x" : "2025-07-09", "y" : 1.025466893039 }, { "x" : "2025-07-10", "y" : 1.0253051984801 }, { "x" : "2025-07-11", "y" : 1.0242541838467 }, { "x" : "2025-07-14", "y" : 1.0240924892877 }, { "x" : "2025-07-15", "y" : 1.0244967256852 }, { "x" : "2025-07-16", "y" : 1.0230414746544 }, { "x" : "2025-07-17", "y" : 1.0238499474493 }, { "x" : "2025-07-18", "y" : 1.0252243512006 }, { "x" : "2025-07-21", "y" : 1.0257094348775 }, { "x" : "2025-07-22", "y" : 1.025951976716 }, { "x" : "2025-07-23", "y" : 1.0265987549519 }, { "x" : "2025-07-24", "y" : 1.026113671275 }, { "x" : "2025-07-25", "y" : 1.0280540059827 }, { "x" : "2025-07-28", "y" : 1.0276497695853 }, { "x" : "2025-07-29", "y" : 1.0267604495109 }, { "x" : "2025-07-30", "y" : 1.0273263804673 }, { "x" : "2025-07-31", "y" : 1.0270029913493 }, { "x" : "2025-08-01", "y" : 1.0267604495109 }, { "x" : "2025-08-04", "y" : 1.0278923114237 }, { "x" : "2025-08-05", "y" : 1.0291050206161 }, { "x" : "2025-08-06", "y" : 1.0291858678955 }, { "x" : "2025-08-07", "y" : 1.0295092570135 }, { "x" : "2025-08-08", "y" : 1.0281348532622 }, { "x" : "2025-08-11", "y" : 1.0286199369391 }, { "x" : "2025-08-12", "y" : 1.0299943406904 }, { "x" : "2025-08-13", "y" : 1.0307219662058 }, { "x" : "2025-08-14", "y" : 1.0316112862802 }, { "x" : "2025-08-15", "y" : 1.0322580645161 }, { "x" : "2025-08-18", "y" : 1.0328239954726 }, { "x" : "2025-08-19", "y" : 1.0334707737085 }, { "x" : "2025-08-21", "y" : 1.0341983992239 }, { "x" : "2025-08-22", "y" : 1.0344409410623 }, { "x" : "2025-08-25", "y" : 1.0347643301803 }, { "x" : "2025-08-26", "y" : 1.0350068720188 }, { "x" : "2025-08-27", "y" : 1.0351685665777 }, { "x" : "2025-08-28", "y" : 1.0354111084162 }, { "x" : "2025-08-29", "y" : 1.0348451774598 }, { "x" : "2025-09-01", "y" : 1.0351685665777 }, { "x" : "2025-09-02", "y" : 1.0354111084162 }, { "x" : "2025-09-03", "y" : 1.0350877192982 }, { "x" : "2025-09-04", "y" : 1.0349260247393 }, { "x" : "2025-09-05", "y" : 1.0363812757701 }, { "x" : "2025-09-08", "y" : 1.0364621230496 }, { "x" : "2025-09-09", "y" : 1.0358961920931 }, { "x" : "2025-09-10", "y" : 1.0364621230496 }, { "x" : "2025-09-11", "y" : 1.0362195812111 }, { "x" : "2025-09-12", "y" : 1.036704664888 }, { "x" : "2025-09-15", "y" : 1.0369472067265 }, { "x" : "2025-09-16", "y" : 1.0366238176085 }, { "x" : "2025-09-17", "y" : 1.0358961920931 }, { "x" : "2025-09-18", "y" : 1.0363812757701 }, { "x" : "2025-09-19", "y" : 1.0364621230496 }, { "x" : "2025-09-22", "y" : 1.0362195812111 }, { "x" : "2025-09-23", "y" : 1.0354111084162 }, { "x" : "2025-09-24", "y" : 1.0353302611367 }, { "x" : "2025-09-25", "y" : 1.0354919556957 }, { "x" : "2025-09-26", "y" : 1.0354111084162 }, { "x" : "2025-09-29", "y" : 1.0363812757701 }, { "x" : "2025-09-30", "y" : 1.0364621230496 }, { "x" : "2025-10-01", "y" : 1.0374322904034 }, { "x" : "2025-10-02", "y" : 1.0383216104778 }, { "x" : "2025-10-03", "y" : 1.0379173740804 }, { "x" : "2025-10-06", "y" : 1.0384024577573 }, { "x" : "2025-10-07", "y" : 1.0384024577573 }, { "x" : "2025-10-08", "y" : 1.0388066941547 }, { "x" : "2025-10-09", "y" : 1.0398577087881 }, { "x" : "2025-10-10", "y" : 1.040342792465 }, { "x" : "2025-10-13", "y" : 1.0409087234215 }, { "x" : "2025-10-14", "y" : 1.040504487024 }, { "x" : "2025-10-15", "y" : 1.0417171962163 }, { "x" : "2025-10-16", "y" : 1.0420405853343 }, { "x" : "2025-10-17", "y" : 1.0425256690112 }, { "x" : "2025-10-20", "y" : 1.0431724472471 }, { "x" : "2025-10-21", "y" : 1.0434149890856 }, { "x" : "2025-10-22", "y" : 1.0437383782036 }, { "x" : "2025-10-27", "y" : 1.044142614601 }, { "x" : "2025-10-28", "y" : 1.0442234618805 }, { "x" : "2025-10-29", "y" : 1.0451127819549 }, { "x" : "2025-10-30", "y" : 1.0445468509985 }, { "x" : "2025-10-31", "y" : 1.0443851564395 }, { "x" : "2025-11-03", "y" : 1.0440617673215 }, { "x" : "2025-11-04", "y" : 1.0440617673215 }, { "x" : "2025-11-05", "y" : 1.0431724472471 }, { "x" : "2025-11-06", "y" : 1.0432532945266 }, { "x" : "2025-11-07", "y" : 1.0435766836446 }, { "x" : "2025-11-10", "y" : 1.0442234618805 }, { "x" : "2025-11-11", "y" : 1.0443851564395 }, { "x" : "2025-11-12", "y" : 1.0455978656318 }, { "x" : "2025-11-13", "y" : 1.0459212547498 }, { "x" : "2025-11-14", "y" : 1.0458404074703 }, { "x" : "2025-11-17", "y" : 1.0455170183523 }, { "x" : "2025-11-18", "y" : 1.0454361710728 }, { "x" : "2025-11-19", "y" : 1.0447893928369 }, { "x" : "2025-11-20", "y" : 1.043980920042 }, { "x" : "2025-11-21", "y" : 1.0443851564395 }, { "x" : "2025-11-24", "y" : 1.0452744765139 }, { "x" : "2025-11-25", "y" : 1.0458404074703 }, { "x" : "2025-11-26", "y" : 1.0468105748242 }, { "x" : "2025-11-27", "y" : 1.047619047619 }, { "x" : "2025-11-28", "y" : 1.047780742178 }, { "x" : "2025-12-01", "y" : 1.0481849785755 }, { "x" : "2025-12-02", "y" : 1.0480232840165 }, { "x" : "2025-12-03", "y" : 1.0485083676934 }, { "x" : "2025-12-04", "y" : 1.0486700622524 }, { "x" : "2025-12-05", "y" : 1.0490742986499 }, { "x" : "2025-12-08", "y" : 1.0490742986499 }, { "x" : "2025-12-09", "y" : 1.0489934513704 }, { "x" : "2025-12-10", "y" : 1.0489934513704 }, { "x" : "2025-12-11", "y" : 1.0491551459293 }, { "x" : "2025-12-12", "y" : 1.0496402296063 }, { "x" : "2025-12-15", "y" : 1.0498827714447 }, { "x" : "2025-12-16", "y" : 1.0505295496807 }, { "x" : "2025-12-17", "y" : 1.0510954806371 }, { "x" : "2025-12-18", "y" : 1.0518231061525 }, { "x" : "2025-12-19", "y" : 1.0527124262269 }, { "x" : "2025-12-22", "y" : 1.0534400517423 }, { "x" : "2025-12-23", "y" : 1.0540059826987 }, { "x" : "2025-12-29", "y" : 1.055056997332 }, { "x" : "2025-12-30", "y" : 1.055542081009 }, { "x" : "2026-01-05", "y" : 1.0561888592449 }, { "x" : "2026-01-06", "y" : 1.0565122483628 }, { "x" : "2026-01-07", "y" : 1.0569973320398 }, { "x" : "2026-01-08", "y" : 1.0574015684372 }, { "x" : "2026-01-09", "y" : 1.0577249575552 }, { "x" : "2026-01-12", "y" : 1.0579674993936 }, { "x" : "2026-01-13", "y" : 1.0580483466731 }, { "x" : "2026-01-14", "y" : 1.0578058048347 }, { "x" : "2026-01-15", "y" : 1.0581291939526 }, { "x" : "2026-01-16", "y" : 1.0582908885116 }, { "x" : "2026-01-19", "y" : 1.0583717357911 }, { "x" : "2026-01-20", "y" : 1.0585334303501 }, { "x" : "2026-01-21", "y" : 1.0582100412321 }, { "x" : "2026-01-22", "y" : 1.0583717357911 }, { "x" : "2026-01-23", "y" : 1.0590993613065 }, { "x" : "2026-01-26", "y" : 1.0595844449834 }, { "x" : "2026-01-27", "y" : 1.0598269868219 }, { "x" : "2026-01-28", "y" : 1.0599886813809 }, { "x" : "2026-01-29", "y" : 1.0602312232193 }, { "x" : "2026-01-30", "y" : 1.0603120704988 }, { "x" : "2026-02-02", "y" : 1.0607971541758 }, { "x" : "2026-02-03", "y" : 1.0610396960142 }, { "x" : "2026-02-04", "y" : 1.0615247796912 }, { "x" : "2026-02-05", "y" : 1.0616864742501 }, { "x" : "2026-02-06", "y" : 1.0617673215296 }, { "x" : "2026-02-09", "y" : 1.0621715579271 }, { "x" : "2026-02-10", "y" : 1.0624140997655 }, { "x" : "2026-02-11", "y" : 1.0625757943245 }, { "x" : "2026-02-12", "y" : 1.062818336163 }, { "x" : "2026-02-13", "y" : 1.0630608780015 }, { "x" : "2026-02-16", "y" : 1.0634651143989 }, { "x" : "2026-02-17", "y" : 1.0637076562374 }, { "x" : "2026-02-23", "y" : 1.0644352817528 }, { "x" : "2026-02-27", "y" : 1.0654054491066 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.078664402942841

1.065602110114

0.93439788988601

2026.03.02.