Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99531239871466 }, { "x" : "2025-03-03", "y" : 0.99803309657644 }, { "x" : "2025-03-04", "y" : 0.99454563975293 }, { "x" : "2025-03-05", "y" : 0.98802818857825 }, { "x" : "2025-03-06", "y" : 0.99134988470834 }, { "x" : "2025-03-07", "y" : 0.98913109911378 }, { "x" : "2025-03-10", "y" : 0.99031735301471 }, { "x" : "2025-03-11", "y" : 0.98309611342106 }, { "x" : "2025-03-12", "y" : 0.97738709289081 }, { "x" : "2025-03-13", "y" : 0.97750377360238 }, { "x" : "2025-03-14", "y" : 0.9746423180568 }, { "x" : "2025-03-17", "y" : 0.98122644392381 }, { "x" : "2025-03-18", "y" : 0.98522692546325 }, { "x" : "2025-03-19", "y" : 0.98442497708057 }, { "x" : "2025-03-20", "y" : 0.98699380480984 }, { "x" : "2025-03-21", "y" : 0.98445831442674 }, { "x" : "2025-03-24", "y" : 0.98311648624371 }, { "x" : "2025-03-25", "y" : 0.98674840490059 }, { "x" : "2025-03-26", "y" : 0.98782909053868 }, { "x" : "2025-03-27", "y" : 0.98452221100688 }, { "x" : "2025-03-28", "y" : 0.98340263179827 }, { "x" : "2025-03-31", "y" : 0.97753433283636 }, { "x" : "2025-04-01", "y" : 0.9762119514386 }, { "x" : "2025-04-02", "y" : 0.97906229453545 }, { "x" : "2025-04-03", "y" : 0.97992258327391 }, { "x" : "2025-04-04", "y" : 0.96311593062128 }, { "x" : "2025-04-07", "y" : 0.93893061201811 }, { "x" : "2025-04-08", "y" : 0.92586237232259 }, { "x" : "2025-04-09", "y" : 0.92441219776455 }, { "x" : "2025-04-10", "y" : 0.94150777408392 }, { "x" : "2025-04-11", "y" : 0.93831201903933 }, { "x" : "2025-04-14", "y" : 0.94251715484271 }, { "x" : "2025-04-15", "y" : 0.95074870123256 }, { "x" : "2025-04-16", "y" : 0.95393890005278 }, { "x" : "2025-04-17", "y" : 0.94868826803226 }, { "x" : "2025-04-22", "y" : 0.94882995175345 }, { "x" : "2025-04-23", "y" : 0.95104966338541 }, { "x" : "2025-04-24", "y" : 0.95718836526619 }, { "x" : "2025-04-25", "y" : 0.96413086760443 }, { "x" : "2025-04-28", "y" : 0.96599127672775 }, { "x" : "2025-04-29", "y" : 0.96739237130395 }, { "x" : "2025-04-30", "y" : 0.97191421189588 }, { "x" : "2025-05-05", "y" : 0.97891875873948 }, { "x" : "2025-05-06", "y" : 0.97850111587506 }, { "x" : "2025-05-07", "y" : 0.97731578801152 }, { "x" : "2025-05-08", "y" : 0.97753248076157 }, { "x" : "2025-05-09", "y" : 0.97749543926584 }, { "x" : "2025-05-12", "y" : 0.98010501264041 }, { "x" : "2025-05-13", "y" : 0.99197866409846 }, { "x" : "2025-05-14", "y" : 0.99363071480826 }, { "x" : "2025-05-15", "y" : 0.99353811106892 }, { "x" : "2025-05-16", "y" : 0.99563280765277 }, { "x" : "2025-05-19", "y" : 0.9980386528008 }, { "x" : "2025-05-20", "y" : 0.99868687897617 }, { "x" : "2025-05-21", "y" : 0.99943419115264 }, { "x" : "2025-05-22", "y" : 0.99549945826812 }, { "x" : "2025-05-23", "y" : 0.99375017363201 }, { "x" : "2025-05-26", "y" : 0.99177308379712 }, { "x" : "2025-05-27", "y" : 0.99302879050256 }, { "x" : "2025-05-28", "y" : 0.99748488243955 }, { "x" : "2025-05-29", "y" : 0.99744784094382 }, { "x" : "2025-05-30", "y" : 0.99580227249576 }, { "x" : "2025-06-02", "y" : 0.9960356339189 }, { "x" : "2025-06-03", "y" : 0.99646346319464 }, { "x" : "2025-06-04", "y" : 0.99805902562345 }, { "x" : "2025-06-05", "y" : 0.99879429931381 }, { "x" : "2025-06-06", "y" : 0.9980664339226 }, { "x" : "2025-06-10", "y" : 1.0000546362062 }, { "x" : "2025-06-11", "y" : 1.0021808180614 }, { "x" : "2025-06-12", "y" : 1.0017205774769 }, { "x" : "2025-06-13", "y" : 1.0023373183809 }, { "x" : "2025-06-16", "y" : 0.99714595275357 }, { "x" : "2025-06-17", "y" : 1.0007158269051 }, { "x" : "2025-06-18", "y" : 0.99720984933372 }, { "x" : "2025-06-19", "y" : 0.99687832794688 }, { "x" : "2025-06-20", "y" : 0.99467343291322 }, { "x" : "2025-06-23", "y" : 0.99455860427644 }, { "x" : "2025-06-24", "y" : 0.99453082315464 }, { "x" : "2025-06-25", "y" : 1.0010917980868 }, { "x" : "2025-06-26", "y" : 0.99977034272644 }, { "x" : "2025-06-27", "y" : 1.0022845342495 }, { "x" : "2025-06-30", "y" : 1.0043023697297 }, { "x" : "2025-07-01", "y" : 1.0052997120024 }, { "x" : "2025-07-02", "y" : 1.0060044264587 }, { "x" : "2025-07-03", "y" : 1.0072332780798 }, { "x" : "2025-07-04", "y" : 1.0092353709243 }, { "x" : "2025-07-07", "y" : 1.0084213840555 }, { "x" : "2025-07-08", "y" : 1.0063600248178 }, { "x" : "2025-07-09", "y" : 1.006814709178 }, { "x" : "2025-07-10", "y" : 1.0092187022512 }, { "x" : "2025-07-11", "y" : 1.010531823275 }, { "x" : "2025-07-14", "y" : 1.0076444386824 }, { "x" : "2025-07-15", "y" : 1.0078277940863 }, { "x" : "2025-07-16", "y" : 1.0060970301981 }, { "x" : "2025-07-17", "y" : 1.0063729893413 }, { "x" : "2025-07-18", "y" : 1.0095122561049 }, { "x" : "2025-07-21", "y" : 1.0097993276969 }, { "x" : "2025-07-22", "y" : 1.0108587144749 }, { "x" : "2025-07-23", "y" : 1.0119801457583 }, { "x" : "2025-07-24", "y" : 1.0153944456277 }, { "x" : "2025-07-25", "y" : 1.0154518599461 }, { "x" : "2025-07-28", "y" : 1.0151481196811 }, { "x" : "2025-07-29", "y" : 1.0144609999352 }, { "x" : "2025-07-30", "y" : 1.0149693944641 }, { "x" : "2025-07-31", "y" : 1.0143702482706 }, { "x" : "2025-08-01", "y" : 1.0123311139304 }, { "x" : "2025-08-04", "y" : 1.0080380045746 }, { "x" : "2025-08-05", "y" : 1.0122005426579 }, { "x" : "2025-08-06", "y" : 1.0122357320789 }, { "x" : "2025-08-07", "y" : 1.0127598692435 }, { "x" : "2025-08-08", "y" : 1.0135988591219 }, { "x" : "2025-08-11", "y" : 1.014771222462 }, { "x" : "2025-08-12", "y" : 1.014453591636 }, { "x" : "2025-08-13", "y" : 1.0167788715308 }, { "x" : "2025-08-14", "y" : 1.0197746024984 }, { "x" : "2025-08-15", "y" : 1.0197366349653 }, { "x" : "2025-08-18", "y" : 1.0195486493745 }, { "x" : "2025-08-19", "y" : 1.0189124616852 }, { "x" : "2025-08-21", "y" : 1.0193254743627 }, { "x" : "2025-08-22", "y" : 1.0182577532481 }, { "x" : "2025-08-25", "y" : 1.0223258355172 }, { "x" : "2025-08-26", "y" : 1.0207608323224 }, { "x" : "2025-08-27", "y" : 1.0200366710808 }, { "x" : "2025-08-28", "y" : 1.0201079759601 }, { "x" : "2025-08-29", "y" : 1.0202163223351 }, { "x" : "2025-09-01", "y" : 1.0185457508774 }, { "x" : "2025-09-02", "y" : 1.0185383425783 }, { "x" : "2025-09-03", "y" : 1.0152036819247 }, { "x" : "2025-09-04", "y" : 1.0160250770926 }, { "x" : "2025-09-05", "y" : 1.018323501903 }, { "x" : "2025-09-08", "y" : 1.0190597016308 }, { "x" : "2025-09-09", "y" : 1.0201366831193 }, { "x" : "2025-09-10", "y" : 1.021072906924 }, { "x" : "2025-09-11", "y" : 1.0211794012242 }, { "x" : "2025-09-12", "y" : 1.0243242242122 }, { "x" : "2025-09-15", "y" : 1.0237899006362 }, { "x" : "2025-09-16", "y" : 1.0250067137711 }, { "x" : "2025-09-17", "y" : 1.0235194977173 }, { "x" : "2025-09-18", "y" : 1.0236602554011 }, { "x" : "2025-09-19", "y" : 1.0246492633373 }, { "x" : "2025-09-22", "y" : 1.0249242964431 }, { "x" : "2025-09-23", "y" : 1.0254475075704 }, { "x" : "2025-09-24", "y" : 1.0253715725041 }, { "x" : "2025-09-25", "y" : 1.0252826729143 }, { "x" : "2025-09-26", "y" : 1.0238778741886 }, { "x" : "2025-09-29", "y" : 1.0255771528054 }, { "x" : "2025-09-30", "y" : 1.0269310194746 }, { "x" : "2025-10-01", "y" : 1.0283071110411 }, { "x" : "2025-10-02", "y" : 1.029646161112 }, { "x" : "2025-10-03", "y" : 1.0309240927149 }, { "x" : "2025-10-06", "y" : 1.0315019400483 }, { "x" : "2025-10-07", "y" : 1.031183383185 }, { "x" : "2025-10-08", "y" : 1.0301934492115 }, { "x" : "2025-10-09", "y" : 1.0321631307472 }, { "x" : "2025-10-10", "y" : 1.0307249946753 }, { "x" : "2025-10-13", "y" : 1.0244992452795 }, { "x" : "2025-10-14", "y" : 1.0275125709576 }, { "x" : "2025-10-15", "y" : 1.027569985276 }, { "x" : "2025-10-16", "y" : 1.0290377545445 }, { "x" : "2025-10-17", "y" : 1.0295109596526 }, { "x" : "2025-10-20", "y" : 1.0276885180624 }, { "x" : "2025-10-21", "y" : 1.0313361793549 }, { "x" : "2025-10-22", "y" : 1.0299554576014 }, { "x" : "2025-10-27", "y" : 1.0327706112773 }, { "x" : "2025-10-28", "y" : 1.0352690601646 }, { "x" : "2025-10-29", "y" : 1.0356589219073 }, { "x" : "2025-10-30", "y" : 1.0354190782224 }, { "x" : "2025-10-31", "y" : 1.0340753979646 }, { "x" : "2025-11-03", "y" : 1.0334003167048 }, { "x" : "2025-11-04", "y" : 1.033480881958 }, { "x" : "2025-11-05", "y" : 1.0306462814968 }, { "x" : "2025-11-06", "y" : 1.0320649707835 }, { "x" : "2025-11-07", "y" : 1.0299184161056 }, { "x" : "2025-11-10", "y" : 1.0292109235371 }, { "x" : "2025-11-11", "y" : 1.0339244538694 }, { "x" : "2025-11-12", "y" : 1.0356644781316 }, { "x" : "2025-11-13", "y" : 1.037515626881 }, { "x" : "2025-11-14", "y" : 1.0343550612574 }, { "x" : "2025-11-17", "y" : 1.0310870752961 }, { "x" : "2025-11-18", "y" : 1.0282080250401 }, { "x" : "2025-11-19", "y" : 1.0242121736876 }, { "x" : "2025-11-20", "y" : 1.0238362025059 }, { "x" : "2025-11-21", "y" : 1.0217803994925 }, { "x" : "2025-11-24", "y" : 1.0227508866808 }, { "x" : "2025-11-25", "y" : 1.0251669182402 }, { "x" : "2025-11-26", "y" : 1.02838212007 }, { "x" : "2025-11-27", "y" : 1.0314417476178 }, { "x" : "2025-11-28", "y" : 1.0315936177503 }, { "x" : "2025-12-01", "y" : 1.0327215312954 }, { "x" : "2025-12-02", "y" : 1.0313056201209 }, { "x" : "2025-12-03", "y" : 1.0316528841435 }, { "x" : "2025-12-04", "y" : 1.0330132330744 }, { "x" : "2025-12-05", "y" : 1.0335716336226 }, { "x" : "2025-12-08", "y" : 1.0336818320724 }, { "x" : "2025-12-09", "y" : 1.0325687351255 }, { "x" : "2025-12-10", "y" : 1.0320797873818 }, { "x" : "2025-12-11", "y" : 1.0334734736589 }, { "x" : "2025-12-12", "y" : 1.0350931130599 }, { "x" : "2025-12-15", "y" : 1.0321825775325 }, { "x" : "2025-12-16", "y" : 1.0330484224953 }, { "x" : "2025-12-17", "y" : 1.0310667024734 }, { "x" : "2025-12-18", "y" : 1.0296054154667 }, { "x" : "2025-12-19", "y" : 1.0325057645828 }, { "x" : "2025-12-22", "y" : 1.0343902506783 }, { "x" : "2025-12-23", "y" : 1.0356357709724 }, { "x" : "2025-12-29", "y" : 1.0362275088668 }, { "x" : "2025-12-30", "y" : 1.037124839101 }, { "x" : "2026-01-05", "y" : 1.0382258975617 }, { "x" : "2026-01-06", "y" : 1.043374665469 }, { "x" : "2026-01-07", "y" : 1.0475029401687 }, { "x" : "2026-01-08", "y" : 1.0456703121672 }, { "x" : "2026-01-09", "y" : 1.046171298397 }, { "x" : "2026-01-12", "y" : 1.0497226518007 }, { "x" : "2026-01-13", "y" : 1.0518034578236 }, { "x" : "2026-01-14", "y" : 1.0509061275894 }, { "x" : "2026-01-15", "y" : 1.0520479316955 }, { "x" : "2026-01-16", "y" : 1.0545732356673 }, { "x" : "2026-01-19", "y" : 1.052364636484 }, { "x" : "2026-01-20", "y" : 1.0501532591886 }, { "x" : "2026-01-21", "y" : 1.0429857297638 }, { "x" : "2026-01-22", "y" : 1.0471843833054 }, { "x" : "2026-01-23", "y" : 1.051044107161 }, { "x" : "2026-01-26", "y" : 1.050540342819 }, { "x" : "2026-01-27", "y" : 1.0523100002778 }, { "x" : "2026-01-28", "y" : 1.0553853704613 }, { "x" : "2026-01-29", "y" : 1.0547241797624 }, { "x" : "2026-01-30", "y" : 1.0531323214831 }, { "x" : "2026-02-02", "y" : 1.0504940409494 }, { "x" : "2026-02-03", "y" : 1.0533601266819 }, { "x" : "2026-02-04", "y" : 1.0532906738774 }, { "x" : "2026-02-05", "y" : 1.0523785270449 }, { "x" : "2026-02-06", "y" : 1.0477900117607 }, { "x" : "2026-02-09", "y" : 1.0548288219878 }, { "x" : "2026-02-10", "y" : 1.0586922499931 }, { "x" : "2026-02-11", "y" : 1.0589135729301 }, { "x" : "2026-02-12", "y" : 1.0604776500875 }, { "x" : "2026-02-13", "y" : 1.0541444803541 }, { "x" : "2026-02-16", "y" : 1.0544509987313 }, { "x" : "2026-02-17", "y" : 1.0546491707335 }, { "x" : "2026-02-23", "y" : 1.0618833748507 }, { "x" : "2026-02-27", "y" : 1.0639817755841 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.13956957781955

1.0769834980136

0.92301650198635

2026.03.02.