Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99565076273937 }, { "x" : "2025-03-03", "y" : 0.99863680623174 }, { "x" : "2025-03-04", "y" : 0.99519636481662 }, { "x" : "2025-03-05", "y" : 0.98909444985394 }, { "x" : "2025-03-06", "y" : 0.99253489126907 }, { "x" : "2025-03-07", "y" : 0.9904576436222 }, { "x" : "2025-03-10", "y" : 0.99195066536839 }, { "x" : "2025-03-11", "y" : 0.98506978253814 }, { "x" : "2025-03-12", "y" : 0.97955209347614 }, { "x" : "2025-03-13", "y" : 0.97968192145407 }, { "x" : "2025-03-14", "y" : 0.97702044790652 }, { "x" : "2025-03-17", "y" : 0.98377150275884 }, { "x" : "2025-03-18", "y" : 0.98766634209672 }, { "x" : "2025-03-19", "y" : 0.98708211619604 }, { "x" : "2025-03-20", "y" : 0.98967867575462 }, { "x" : "2025-03-21", "y" : 0.9873417721519 }, { "x" : "2025-03-24", "y" : 0.9862382343395 }, { "x" : "2025-03-25", "y" : 0.98993833171048 }, { "x" : "2025-03-26", "y" : 0.99117169750081 }, { "x" : "2025-03-27", "y" : 0.98805582603051 }, { "x" : "2025-03-28", "y" : 0.987147030185 }, { "x" : "2025-03-31", "y" : 0.98175916910094 }, { "x" : "2025-04-01", "y" : 0.98059071729958 }, { "x" : "2025-04-02", "y" : 0.98344693281402 }, { "x" : "2025-04-03", "y" : 0.98442064264849 }, { "x" : "2025-04-04", "y" : 0.96799740344044 }, { "x" : "2025-04-07", "y" : 0.94423888347939 }, { "x" : "2025-04-08", "y" : 0.93138591366439 }, { "x" : "2025-04-09", "y" : 0.93002271989614 }, { "x" : "2025-04-10", "y" : 0.94728984096073 }, { "x" : "2025-04-11", "y" : 0.9440441415125 }, { "x" : "2025-04-14", "y" : 0.94852320675105 }, { "x" : "2025-04-15", "y" : 0.95689711132749 }, { "x" : "2025-04-16", "y" : 0.96020772476469 }, { "x" : "2025-04-17", "y" : 0.95514443362545 }, { "x" : "2025-04-22", "y" : 0.95579357351509 }, { "x" : "2025-04-23", "y" : 0.95813047711782 }, { "x" : "2025-04-24", "y" : 0.96442713404739 }, { "x" : "2025-04-25", "y" : 0.9715676728335 }, { "x" : "2025-04-28", "y" : 0.97377474845829 }, { "x" : "2025-04-29", "y" : 0.97526777020448 }, { "x" : "2025-04-30", "y" : 0.97994157740993 }, { "x" : "2025-05-05", "y" : 0.98695228821811 }, { "x" : "2025-05-06", "y" : 0.98669263226225 }, { "x" : "2025-05-07", "y" : 0.98558909444985 }, { "x" : "2025-05-08", "y" : 0.98591366439468 }, { "x" : "2025-05-09", "y" : 0.98591366439468 }, { "x" : "2025-05-12", "y" : 0.98896462187601 }, { "x" : "2025-05-13", "y" : 1.0009737098345 }, { "x" : "2025-05-14", "y" : 1.0027263875365 }, { "x" : "2025-05-15", "y" : 1.0025965595586 }, { "x" : "2025-05-16", "y" : 1.0047387211944 }, { "x" : "2025-05-19", "y" : 1.0074651087309 }, { "x" : "2025-05-20", "y" : 1.0081142486206 }, { "x" : "2025-05-21", "y" : 1.0089581304771 }, { "x" : "2025-05-22", "y" : 1.0052580331061 }, { "x" : "2025-05-23", "y" : 1.003635183382 }, { "x" : "2025-05-26", "y" : 1.0020123336579 }, { "x" : "2025-05-27", "y" : 1.0034404414151 }, { "x" : "2025-05-28", "y" : 1.0078545926647 }, { "x" : "2025-05-29", "y" : 1.0079844206426 }, { "x" : "2025-05-30", "y" : 1.0064264849075 }, { "x" : "2025-06-02", "y" : 1.0069457968192 }, { "x" : "2025-06-03", "y" : 1.0074651087309 }, { "x" : "2025-06-04", "y" : 1.009152872444 }, { "x" : "2025-06-05", "y" : 1.0100616682895 }, { "x" : "2025-06-06", "y" : 1.0094774423888 }, { "x" : "2025-06-10", "y" : 1.0117494320026 }, { "x" : "2025-06-11", "y" : 1.0138915936384 }, { "x" : "2025-06-12", "y" : 1.0135670236936 }, { "x" : "2025-06-13", "y" : 1.0144758195391 }, { "x" : "2025-06-16", "y" : 1.0096072703668 }, { "x" : "2025-06-17", "y" : 1.0134371957157 }, { "x" : "2025-06-18", "y" : 1.0100616682895 }, { "x" : "2025-06-19", "y" : 1.0098020123337 }, { "x" : "2025-06-20", "y" : 1.0077247646868 }, { "x" : "2025-06-23", "y" : 1.0080493346316 }, { "x" : "2025-06-24", "y" : 1.0080493346316 }, { "x" : "2025-06-25", "y" : 1.014670561506 }, { "x" : "2025-06-26", "y" : 1.0133073677377 }, { "x" : "2025-06-27", "y" : 1.0158390133074 }, { "x" : "2025-06-30", "y" : 1.0182408308991 }, { "x" : "2025-07-01", "y" : 1.0193443687115 }, { "x" : "2025-07-02", "y" : 1.020123336579 }, { "x" : "2025-07-03", "y" : 1.0215514443363 }, { "x" : "2025-07-04", "y" : 1.0235637779942 }, { "x" : "2025-07-07", "y" : 1.0231742940604 }, { "x" : "2025-07-08", "y" : 1.0212917883804 }, { "x" : "2025-07-09", "y" : 1.022005842259 }, { "x" : "2025-07-10", "y" : 1.0243427458617 }, { "x" : "2025-07-11", "y" : 1.0258357676079 }, { "x" : "2025-07-14", "y" : 1.0233690360273 }, { "x" : "2025-07-15", "y" : 1.0236936059721 }, { "x" : "2025-07-16", "y" : 1.022070756248 }, { "x" : "2025-07-17", "y" : 1.0223304122038 }, { "x" : "2025-07-18", "y" : 1.0255761116521 }, { "x" : "2025-07-21", "y" : 1.0262901655307 }, { "x" : "2025-07-22", "y" : 1.027523531321 }, { "x" : "2025-07-23", "y" : 1.0287568971113 }, { "x" : "2025-07-24", "y" : 1.0321324245375 }, { "x" : "2025-07-25", "y" : 1.0321324245375 }, { "x" : "2025-07-28", "y" : 1.0323271665044 }, { "x" : "2025-07-29", "y" : 1.0320025965596 }, { "x" : "2025-07-30", "y" : 1.0325868224602 }, { "x" : "2025-07-31", "y" : 1.0321973385265 }, { "x" : "2025-08-01", "y" : 1.0302499188575 }, { "x" : "2025-08-04", "y" : 1.0260954235638 }, { "x" : "2025-08-05", "y" : 1.0306394027913 }, { "x" : "2025-08-06", "y" : 1.0306394027913 }, { "x" : "2025-08-07", "y" : 1.031158714703 }, { "x" : "2025-08-08", "y" : 1.0319376825706 }, { "x" : "2025-08-11", "y" : 1.0323920804933 }, { "x" : "2025-08-12", "y" : 1.0322622525154 }, { "x" : "2025-08-13", "y" : 1.0347289840961 }, { "x" : "2025-08-14", "y" : 1.0379097695553 }, { "x" : "2025-08-15", "y" : 1.0379746835443 }, { "x" : "2025-08-18", "y" : 1.0382343395002 }, { "x" : "2025-08-19", "y" : 1.0375851996105 }, { "x" : "2025-08-21", "y" : 1.0382992534891 }, { "x" : "2025-08-22", "y" : 1.0372606296657 }, { "x" : "2025-08-25", "y" : 1.0418695228822 }, { "x" : "2025-08-26", "y" : 1.040441415125 }, { "x" : "2025-08-27", "y" : 1.0397273612463 }, { "x" : "2025-08-28", "y" : 1.0399870172022 }, { "x" : "2025-08-29", "y" : 1.0402466731581 }, { "x" : "2025-09-01", "y" : 1.0388834793898 }, { "x" : "2025-09-02", "y" : 1.0390782213567 }, { "x" : "2025-09-03", "y" : 1.0357026939305 }, { "x" : "2025-09-04", "y" : 1.036611489776 }, { "x" : "2025-09-05", "y" : 1.0389483933788 }, { "x" : "2025-09-08", "y" : 1.0399870172022 }, { "x" : "2025-09-09", "y" : 1.0412852969815 }, { "x" : "2025-09-10", "y" : 1.0423239208049 }, { "x" : "2025-09-11", "y" : 1.0424537487829 }, { "x" : "2025-09-12", "y" : 1.0455696202532 }, { "x" : "2025-09-15", "y" : 1.0453748782863 }, { "x" : "2025-09-16", "y" : 1.0466731580656 }, { "x" : "2025-09-17", "y" : 1.0453099642973 }, { "x" : "2025-09-18", "y" : 1.0455047062642 }, { "x" : "2025-09-19", "y" : 1.0466731580656 }, { "x" : "2025-09-22", "y" : 1.0472573839662 }, { "x" : "2025-09-23", "y" : 1.0478416098669 }, { "x" : "2025-09-24", "y" : 1.0479714378449 }, { "x" : "2025-09-25", "y" : 1.0480363518338 }, { "x" : "2025-09-26", "y" : 1.0468029860435 }, { "x" : "2025-09-29", "y" : 1.0488802336904 }, { "x" : "2025-09-30", "y" : 1.0503732554365 }, { "x" : "2025-10-01", "y" : 1.0516715352158 }, { "x" : "2025-10-02", "y" : 1.053164556962 }, { "x" : "2025-10-03", "y" : 1.0545277507303 }, { "x" : "2025-10-06", "y" : 1.0555014605648 }, { "x" : "2025-10-07", "y" : 1.0556312885427 }, { "x" : "2025-10-08", "y" : 1.0547874066861 }, { "x" : "2025-10-09", "y" : 1.056864654333 }, { "x" : "2025-10-10", "y" : 1.0553067185979 }, { "x" : "2025-10-13", "y" : 1.0493346316131 }, { "x" : "2025-10-14", "y" : 1.0527101590393 }, { "x" : "2025-10-15", "y" : 1.0526452450503 }, { "x" : "2025-10-16", "y" : 1.0542680947744 }, { "x" : "2025-10-17", "y" : 1.054982148653 }, { "x" : "2025-10-20", "y" : 1.0533592989289 }, { "x" : "2025-10-21", "y" : 1.0573190522558 }, { "x" : "2025-10-22", "y" : 1.0560856864654 }, { "x" : "2025-10-27", "y" : 1.0596559558585 }, { "x" : "2025-10-28", "y" : 1.0622525154171 }, { "x" : "2025-10-29", "y" : 1.0627718273288 }, { "x" : "2025-10-30", "y" : 1.0625770853619 }, { "x" : "2025-10-31", "y" : 1.0612788055826 }, { "x" : "2025-11-03", "y" : 1.0607594936709 }, { "x" : "2025-11-04", "y" : 1.0611489776047 }, { "x" : "2025-11-05", "y" : 1.0580980201233 }, { "x" : "2025-11-06", "y" : 1.0596559558585 }, { "x" : "2025-11-07", "y" : 1.0575137942227 }, { "x" : "2025-11-10", "y" : 1.056799740344 }, { "x" : "2025-11-11", "y" : 1.0622525154171 }, { "x" : "2025-11-12", "y" : 1.064135021097 }, { "x" : "2025-11-13", "y" : 1.066017526777 }, { "x" : "2025-11-14", "y" : 1.0628367413178 }, { "x" : "2025-11-17", "y" : 1.0597208698475 }, { "x" : "2025-11-18", "y" : 1.056799740344 }, { "x" : "2025-11-19", "y" : 1.0527101590393 }, { "x" : "2025-11-20", "y" : 1.0524505030834 }, { "x" : "2025-11-21", "y" : 1.0503732554365 }, { "x" : "2025-11-24", "y" : 1.0518013631938 }, { "x" : "2025-11-25", "y" : 1.0544628367413 }, { "x" : "2025-11-26", "y" : 1.0580331061344 }, { "x" : "2025-11-27", "y" : 1.0614086335605 }, { "x" : "2025-11-28", "y" : 1.0616682895164 }, { "x" : "2025-12-01", "y" : 1.0632262252515 }, { "x" : "2025-12-02", "y" : 1.0617981174943 }, { "x" : "2025-12-03", "y" : 1.0622525154171 }, { "x" : "2025-12-04", "y" : 1.0638753651412 }, { "x" : "2025-12-05", "y" : 1.0646543330088 }, { "x" : "2025-12-08", "y" : 1.0651736449205 }, { "x" : "2025-12-09", "y" : 1.064135021097 }, { "x" : "2025-12-10", "y" : 1.0638104511522 }, { "x" : "2025-12-11", "y" : 1.0653683868874 }, { "x" : "2025-12-12", "y" : 1.0673158065563 }, { "x" : "2025-12-15", "y" : 1.0646543330088 }, { "x" : "2025-12-16", "y" : 1.0656929568322 }, { "x" : "2025-12-17", "y" : 1.0637455371633 }, { "x" : "2025-12-18", "y" : 1.062447257384 }, { "x" : "2025-12-19", "y" : 1.0656280428432 }, { "x" : "2025-12-22", "y" : 1.0680298604349 }, { "x" : "2025-12-23", "y" : 1.0699772801039 }, { "x" : "2025-12-29", "y" : 1.0709509899383 }, { "x" : "2025-12-30", "y" : 1.0719896137618 }, { "x" : "2026-01-05", "y" : 1.0737422914638 }, { "x" : "2026-01-06", "y" : 1.0794547224927 }, { "x" : "2026-01-07", "y" : 1.0839337877313 }, { "x" : "2026-01-08", "y" : 1.0820512820513 }, { "x" : "2026-01-09", "y" : 1.0828951639078 }, { "x" : "2026-01-12", "y" : 1.0853618954885 }, { "x" : "2026-01-13", "y" : 1.0876987990912 }, { "x" : "2026-01-14", "y" : 1.0868549172347 }, { "x" : "2026-01-15", "y" : 1.0882181110029 }, { "x" : "2026-01-16", "y" : 1.0910743265174 }, { "x" : "2026-01-19", "y" : 1.0890619928595 }, { "x" : "2026-01-20", "y" : 1.0867900032457 }, { "x" : "2026-01-21", "y" : 1.0792599805258 }, { "x" : "2026-01-22", "y" : 1.0837390457644 }, { "x" : "2026-01-23", "y" : 1.0879584550471 }, { "x" : "2026-01-26", "y" : 1.0877637130802 }, { "x" : "2026-01-27", "y" : 1.0897111327491 }, { "x" : "2026-01-28", "y" : 1.0929568321973 }, { "x" : "2026-01-29", "y" : 1.0925024342746 }, { "x" : "2026-01-30", "y" : 1.0910094125284 }, { "x" : "2026-02-02", "y" : 1.0884128529698 }, { "x" : "2026-02-03", "y" : 1.091658552418 }, { "x" : "2026-02-04", "y" : 1.091788380396 }, { "x" : "2026-02-05", "y" : 1.0908146705615 }, { "x" : "2026-02-06", "y" : 1.0858812074002 }, { "x" : "2026-02-09", "y" : 1.093605972087 }, { "x" : "2026-02-10", "y" : 1.0977604673807 }, { "x" : "2026-02-11", "y" : 1.0982148653035 }, { "x" : "2026-02-12", "y" : 1.1002921129503 }, { "x" : "2026-02-13", "y" : 1.093541058098 }, { "x" : "2026-02-16", "y" : 1.0941901979877 }, { "x" : "2026-02-17", "y" : 1.0946445959104 }, { "x" : "2026-02-23", "y" : 1.1034079844206 }, { "x" : "2026-02-27", "y" : 1.1060045439792 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.17598182408309

1.1064444985394

0.89355550146056

2026.03.02.