Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0003289968072 }, { "x" : "2025-03-03", "y" : 1.0004527142695 }, { "x" : "2025-03-04", "y" : 0.99870509056118 }, { "x" : "2025-03-05", "y" : 0.99793620944358 }, { "x" : "2025-03-06", "y" : 0.99633063171053 }, { "x" : "2025-03-07", "y" : 0.99622340990986 }, { "x" : "2025-03-10", "y" : 0.99566164098842 }, { "x" : "2025-03-11", "y" : 0.99466640273608 }, { "x" : "2025-03-12", "y" : 0.99515027547755 }, { "x" : "2025-03-13", "y" : 0.99408263959912 }, { "x" : "2025-03-14", "y" : 0.9948295265012 }, { "x" : "2025-03-17", "y" : 0.99578719130202 }, { "x" : "2025-03-18", "y" : 0.99570288014252 }, { "x" : "2025-03-19", "y" : 0.99646809555754 }, { "x" : "2025-03-20", "y" : 0.99742759320965 }, { "x" : "2025-03-21", "y" : 0.99647176126012 }, { "x" : "2025-03-24", "y" : 0.99794995582828 }, { "x" : "2025-03-25", "y" : 0.99820380573243 }, { "x" : "2025-03-26", "y" : 0.99748624445104 }, { "x" : "2025-03-27", "y" : 0.99682275228282 }, { "x" : "2025-03-28", "y" : 0.99517960109824 }, { "x" : "2025-03-31", "y" : 0.99455734808412 }, { "x" : "2025-04-01", "y" : 0.99628206115125 }, { "x" : "2025-04-02", "y" : 0.99653866033233 }, { "x" : "2025-04-03", "y" : 0.99274924028314 }, { "x" : "2025-04-04", "y" : 0.98718470375625 }, { "x" : "2025-04-07", "y" : 0.98246694452692 }, { "x" : "2025-04-08", "y" : 0.98616655486274 }, { "x" : "2025-04-09", "y" : 0.97963702212985 }, { "x" : "2025-04-10", "y" : 0.98530969688305 }, { "x" : "2025-04-11", "y" : 0.98490830244979 }, { "x" : "2025-04-14", "y" : 0.98825783818856 }, { "x" : "2025-04-15", "y" : 0.98982034391622 }, { "x" : "2025-04-16", "y" : 0.98954724907349 }, { "x" : "2025-04-17", "y" : 0.9892668228256 }, { "x" : "2025-04-22", "y" : 0.98984692025997 }, { "x" : "2025-04-23", "y" : 0.99351078999556 }, { "x" : "2025-04-24", "y" : 0.99455184953024 }, { "x" : "2025-04-25", "y" : 0.99602362911887 }, { "x" : "2025-04-28", "y" : 0.99619225143787 }, { "x" : "2025-04-29", "y" : 0.99651941539375 }, { "x" : "2025-04-30", "y" : 0.99619774999175 }, { "x" : "2025-05-05", "y" : 0.99935025421647 }, { "x" : "2025-05-06", "y" : 0.99845124065704 }, { "x" : "2025-05-07", "y" : 0.99836509664625 }, { "x" : "2025-05-08", "y" : 0.9996508418286 }, { "x" : "2025-05-09", "y" : 0.99968200030059 }, { "x" : "2025-05-12", "y" : 1.0020106378689 }, { "x" : "2025-05-13", "y" : 1.0031809134198 }, { "x" : "2025-05-14", "y" : 1.0028812422333 }, { "x" : "2025-05-15", "y" : 1.0030590288088 }, { "x" : "2025-05-16", "y" : 1.0039433795578 }, { "x" : "2025-05-19", "y" : 1.0046627736905 }, { "x" : "2025-05-20", "y" : 1.00540599489 }, { "x" : "2025-05-21", "y" : 1.0049706927078 }, { "x" : "2025-05-22", "y" : 1.0038535698445 }, { "x" : "2025-05-23", "y" : 1.0023194733119 }, { "x" : "2025-05-26", "y" : 1.0037087745923 }, { "x" : "2025-05-27", "y" : 1.005146646432 }, { "x" : "2025-05-28", "y" : 1.0049853555182 }, { "x" : "2025-05-29", "y" : 1.005496721029 }, { "x" : "2025-05-30", "y" : 1.0056204384913 }, { "x" : "2025-06-02", "y" : 1.0055700350808 }, { "x" : "2025-06-03", "y" : 1.0067842990627 }, { "x" : "2025-06-04", "y" : 1.0077144710941 }, { "x" : "2025-06-05", "y" : 1.0078556006437 }, { "x" : "2025-06-06", "y" : 1.0080608799886 }, { "x" : "2025-06-10", "y" : 1.0083284762774 }, { "x" : "2025-06-11", "y" : 1.0084521937397 }, { "x" : "2025-06-12", "y" : 1.0080947877375 }, { "x" : "2025-06-13", "y" : 1.0066715787081 }, { "x" : "2025-06-16", "y" : 1.0074157163333 }, { "x" : "2025-06-17", "y" : 1.006495624984 }, { "x" : "2025-06-18", "y" : 1.0062170315874 }, { "x" : "2025-06-19", "y" : 1.004347523268 }, { "x" : "2025-06-20", "y" : 1.0054664789827 }, { "x" : "2025-06-23", "y" : 1.0056442655582 }, { "x" : "2025-06-24", "y" : 1.0075770072471 }, { "x" : "2025-06-25", "y" : 1.0069739991716 }, { "x" : "2025-06-26", "y" : 1.0073387365789 }, { "x" : "2025-06-27", "y" : 1.0087362856902 }, { "x" : "2025-06-30", "y" : 1.0086950465361 }, { "x" : "2025-07-01", "y" : 1.0087243721568 }, { "x" : "2025-07-02", "y" : 1.0094181063714 }, { "x" : "2025-07-03", "y" : 1.0105920476248 }, { "x" : "2025-07-04", "y" : 1.0097296910912 }, { "x" : "2025-07-07", "y" : 1.010168658976 }, { "x" : "2025-07-08", "y" : 1.0102089817045 }, { "x" : "2025-07-09", "y" : 1.0114461563276 }, { "x" : "2025-07-10", "y" : 1.0119226976638 }, { "x" : "2025-07-11", "y" : 1.0109247101346 }, { "x" : "2025-07-14", "y" : 1.0107734999029 }, { "x" : "2025-07-15", "y" : 1.0106607795483 }, { "x" : "2025-07-16", "y" : 1.0095775644339 }, { "x" : "2025-07-17", "y" : 1.0115158046767 }, { "x" : "2025-07-18", "y" : 1.0113820065323 }, { "x" : "2025-07-21", "y" : 1.0120418329979 }, { "x" : "2025-07-22", "y" : 1.0112353784288 }, { "x" : "2025-07-23", "y" : 1.0120436658492 }, { "x" : "2025-07-24", "y" : 1.0124643052211 }, { "x" : "2025-07-25", "y" : 1.0124404781542 }, { "x" : "2025-07-28", "y" : 1.0126778323967 }, { "x" : "2025-07-29", "y" : 1.0130251577169 }, { "x" : "2025-07-30", "y" : 1.0133404081393 }, { "x" : "2025-07-31", "y" : 1.0130847253839 }, { "x" : "2025-08-01", "y" : 1.0105828833683 }, { "x" : "2025-08-04", "y" : 1.0122086224656 }, { "x" : "2025-08-05", "y" : 1.0124908815648 }, { "x" : "2025-08-06", "y" : 1.0131745350973 }, { "x" : "2025-08-07", "y" : 1.0141395313033 }, { "x" : "2025-08-08", "y" : 1.0145794156137 }, { "x" : "2025-08-11", "y" : 1.0145949948497 }, { "x" : "2025-08-12", "y" : 1.0149514844263 }, { "x" : "2025-08-13", "y" : 1.0159210627605 }, { "x" : "2025-08-14", "y" : 1.0165799728005 }, { "x" : "2025-08-15", "y" : 1.0167348487348 }, { "x" : "2025-08-18", "y" : 1.016433344697 }, { "x" : "2025-08-19", "y" : 1.0167669236324 }, { "x" : "2025-08-21", "y" : 1.0159613854889 }, { "x" : "2025-08-22", "y" : 1.0171105832499 }, { "x" : "2025-08-25", "y" : 1.0167880014223 }, { "x" : "2025-08-26", "y" : 1.0159797140019 }, { "x" : "2025-08-27", "y" : 1.0163499499632 }, { "x" : "2025-08-28", "y" : 1.0164498403587 }, { "x" : "2025-08-29", "y" : 1.0157423597594 }, { "x" : "2025-09-01", "y" : 1.0159998753661 }, { "x" : "2025-09-02", "y" : 1.0144236232538 }, { "x" : "2025-09-03", "y" : 1.0153785387776 }, { "x" : "2025-09-04", "y" : 1.0161492527465 }, { "x" : "2025-09-05", "y" : 1.0164342611227 }, { "x" : "2025-09-08", "y" : 1.0173424389386 }, { "x" : "2025-09-09", "y" : 1.0174001737543 }, { "x" : "2025-09-10", "y" : 1.0178373087878 }, { "x" : "2025-09-11", "y" : 1.0188023049938 }, { "x" : "2025-09-12", "y" : 1.0187858093321 }, { "x" : "2025-09-15", "y" : 1.0195455261933 }, { "x" : "2025-09-16", "y" : 1.0190268292772 }, { "x" : "2025-09-17", "y" : 1.0190854805186 }, { "x" : "2025-09-18", "y" : 1.0201146265199 }, { "x" : "2025-09-19", "y" : 1.019818621036 }, { "x" : "2025-09-22", "y" : 1.0199643327138 }, { "x" : "2025-09-23", "y" : 1.0204042170243 }, { "x" : "2025-09-24", "y" : 1.0200348974886 }, { "x" : "2025-09-25", "y" : 1.0192770134788 }, { "x" : "2025-09-26", "y" : 1.0198039582257 }, { "x" : "2025-09-29", "y" : 1.0202236811719 }, { "x" : "2025-09-30", "y" : 1.0203886377883 }, { "x" : "2025-10-01", "y" : 1.0212766542399 }, { "x" : "2025-10-02", "y" : 1.0219465613877 }, { "x" : "2025-10-03", "y" : 1.0222526475537 }, { "x" : "2025-10-06", "y" : 1.0218741637616 }, { "x" : "2025-10-07", "y" : 1.0213884581688 }, { "x" : "2025-10-08", "y" : 1.0219786362853 }, { "x" : "2025-10-09", "y" : 1.0213371383326 }, { "x" : "2025-10-10", "y" : 1.0196793243377 }, { "x" : "2025-10-13", "y" : 1.0204610354144 }, { "x" : "2025-10-14", "y" : 1.0204848624812 }, { "x" : "2025-10-15", "y" : 1.0219034893823 }, { "x" : "2025-10-16", "y" : 1.0224111891906 }, { "x" : "2025-10-17", "y" : 1.0215479162314 }, { "x" : "2025-10-20", "y" : 1.0234183409763 }, { "x" : "2025-10-21", "y" : 1.0239177929538 }, { "x" : "2025-10-22", "y" : 1.0231049234051 }, { "x" : "2025-10-27", "y" : 1.0252127023926 }, { "x" : "2025-10-28", "y" : 1.0256580852569 }, { "x" : "2025-10-29", "y" : 1.0259412607817 }, { "x" : "2025-10-30", "y" : 1.0249890945348 }, { "x" : "2025-10-31", "y" : 1.0243961671414 }, { "x" : "2025-11-03", "y" : 1.0246023629119 }, { "x" : "2025-11-04", "y" : 1.0240662539086 }, { "x" : "2025-11-05", "y" : 1.0241468993655 }, { "x" : "2025-11-06", "y" : 1.0229647102812 }, { "x" : "2025-11-07", "y" : 1.0219126536388 }, { "x" : "2025-11-10", "y" : 1.0239801098978 }, { "x" : "2025-11-11", "y" : 1.0247828987643 }, { "x" : "2025-11-12", "y" : 1.0249698495962 }, { "x" : "2025-11-13", "y" : 1.0242871124894 }, { "x" : "2025-11-14", "y" : 1.0234623294074 }, { "x" : "2025-11-17", "y" : 1.0228611541831 }, { "x" : "2025-11-18", "y" : 1.0211575189059 }, { "x" : "2025-11-19", "y" : 1.0212858184964 }, { "x" : "2025-11-20", "y" : 1.0219969647983 }, { "x" : "2025-11-21", "y" : 1.0207671215804 }, { "x" : "2025-11-24", "y" : 1.0219758870084 }, { "x" : "2025-11-25", "y" : 1.022773177321 }, { "x" : "2025-11-26", "y" : 1.0243384323256 }, { "x" : "2025-11-27", "y" : 1.0243228530896 }, { "x" : "2025-11-28", "y" : 1.0247920630208 }, { "x" : "2025-12-01", "y" : 1.0245125531985 }, { "x" : "2025-12-02", "y" : 1.0247572388462 }, { "x" : "2025-12-03", "y" : 1.0251842931976 }, { "x" : "2025-12-04", "y" : 1.0254857972353 }, { "x" : "2025-12-05", "y" : 1.0257259007548 }, { "x" : "2025-12-08", "y" : 1.0250376650941 }, { "x" : "2025-12-09", "y" : 1.0250349158171 }, { "x" : "2025-12-10", "y" : 1.0245647894604 }, { "x" : "2025-12-11", "y" : 1.0247929794464 }, { "x" : "2025-12-12", "y" : 1.0241432336629 }, { "x" : "2025-12-15", "y" : 1.024672011261 }, { "x" : "2025-12-16", "y" : 1.0243329337718 }, { "x" : "2025-12-17", "y" : 1.0239791934721 }, { "x" : "2025-12-18", "y" : 1.0252823507418 }, { "x" : "2025-12-19", "y" : 1.0256150132515 }, { "x" : "2025-12-22", "y" : 1.0258285404272 }, { "x" : "2025-12-23", "y" : 1.0260924710135 }, { "x" : "2025-12-29", "y" : 1.0265305224726 }, { "x" : "2025-12-30", "y" : 1.0271518590611 }, { "x" : "2026-01-05", "y" : 1.0286657942295 }, { "x" : "2026-01-06", "y" : 1.028718946917 }, { "x" : "2026-01-07", "y" : 1.0289883760571 }, { "x" : "2026-01-08", "y" : 1.0284449356486 }, { "x" : "2026-01-09", "y" : 1.0297306808309 }, { "x" : "2026-01-12", "y" : 1.0297948306262 }, { "x" : "2026-01-13", "y" : 1.0301027496435 }, { "x" : "2026-01-14", "y" : 1.0294520874343 }, { "x" : "2026-01-15", "y" : 1.0303098618397 }, { "x" : "2026-01-16", "y" : 1.0301100810487 }, { "x" : "2026-01-19", "y" : 1.0285558231518 }, { "x" : "2026-01-20", "y" : 1.0283523766583 }, { "x" : "2026-01-21", "y" : 1.0285246646799 }, { "x" : "2026-01-22", "y" : 1.0297352629592 }, { "x" : "2026-01-23", "y" : 1.0296821102717 }, { "x" : "2026-01-26", "y" : 1.0301788129722 }, { "x" : "2026-01-27", "y" : 1.0308432215661 }, { "x" : "2026-01-28", "y" : 1.0304848991382 }, { "x" : "2026-01-29", "y" : 1.0298626461241 }, { "x" : "2026-01-30", "y" : 1.030477567733 }, { "x" : "2026-02-02", "y" : 1.0313738320155 }, { "x" : "2026-02-03", "y" : 1.0310136767364 }, { "x" : "2026-02-04", "y" : 1.030817561648 }, { "x" : "2026-02-05", "y" : 1.0301879772287 }, { "x" : "2026-02-06", "y" : 1.0313774977181 }, { "x" : "2026-02-09", "y" : 1.0325523553972 }, { "x" : "2026-02-10", "y" : 1.032563352505 }, { "x" : "2026-02-11", "y" : 1.0322728455749 }, { "x" : "2026-02-12", "y" : 1.0313894112515 }, { "x" : "2026-02-13", "y" : 1.031089740065 }, { "x" : "2026-02-16", "y" : 1.0312088753991 }, { "x" : "2026-02-17", "y" : 1.031948430896 }, { "x" : "2026-02-23", "y" : 1.0328401130503 }, { "x" : "2026-02-27", "y" : 1.0334513689566 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.053814346826785

1.0335859048237

0.9664140951763

2026.03.02.