Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99992315376931 }, { "x" : "2025-03-03", "y" : 1.0003842311535 }, { "x" : "2025-03-04", "y" : 0.99830938292477 }, { "x" : "2025-03-05", "y" : 0.99846307538615 }, { "x" : "2025-03-06", "y" : 0.99807884423269 }, { "x" : "2025-03-07", "y" : 0.99761776684854 }, { "x" : "2025-03-10", "y" : 0.99746407438715 }, { "x" : "2025-03-11", "y" : 0.99669561208023 }, { "x" : "2025-03-12", "y" : 0.99554291861984 }, { "x" : "2025-03-13", "y" : 0.99454391762084 }, { "x" : "2025-03-14", "y" : 0.99546607238915 }, { "x" : "2025-03-17", "y" : 0.99654191961884 }, { "x" : "2025-03-18", "y" : 0.99638822715746 }, { "x" : "2025-03-19", "y" : 0.997002997003 }, { "x" : "2025-03-20", "y" : 0.99723353569507 }, { "x" : "2025-03-21", "y" : 0.99684930454161 }, { "x" : "2025-03-24", "y" : 0.99853992161684 }, { "x" : "2025-03-25", "y" : 0.99877046030892 }, { "x" : "2025-03-26", "y" : 0.99830938292477 }, { "x" : "2025-03-27", "y" : 0.99769461307923 }, { "x" : "2025-03-28", "y" : 0.99669561208023 }, { "x" : "2025-03-31", "y" : 0.99661876584954 }, { "x" : "2025-04-01", "y" : 0.99777145930992 }, { "x" : "2025-04-02", "y" : 0.99823253669408 }, { "x" : "2025-04-03", "y" : 0.99546607238915 }, { "x" : "2025-04-04", "y" : 0.99170060708522 }, { "x" : "2025-04-07", "y" : 0.98862675785753 }, { "x" : "2025-04-08", "y" : 0.9919311457773 }, { "x" : "2025-04-09", "y" : 0.98724352570506 }, { "x" : "2025-04-10", "y" : 0.99277645431492 }, { "x" : "2025-04-11", "y" : 0.99277645431492 }, { "x" : "2025-04-14", "y" : 0.99631138092677 }, { "x" : "2025-04-15", "y" : 0.99738722815646 }, { "x" : "2025-04-16", "y" : 0.9969261507723 }, { "x" : "2025-04-17", "y" : 0.99608084223469 }, { "x" : "2025-04-22", "y" : 0.9969261507723 }, { "x" : "2025-04-23", "y" : 1.0002305386921 }, { "x" : "2025-04-24", "y" : 1.000999000999 }, { "x" : "2025-04-25", "y" : 1.0029201567663 }, { "x" : "2025-04-28", "y" : 1.0035349266118 }, { "x" : "2025-04-29", "y" : 1.003996003996 }, { "x" : "2025-04-30", "y" : 1.003996003996 }, { "x" : "2025-05-05", "y" : 1.0076846230692 }, { "x" : "2025-05-06", "y" : 1.0070698532237 }, { "x" : "2025-05-07", "y" : 1.0066856220702 }, { "x" : "2025-05-08", "y" : 1.0084530853762 }, { "x" : "2025-05-09", "y" : 1.0086836240682 }, { "x" : "2025-05-12", "y" : 1.0116037808346 }, { "x" : "2025-05-13", "y" : 1.012987012987 }, { "x" : "2025-05-14", "y" : 1.0127564742949 }, { "x" : "2025-05-15", "y" : 1.0129101667563 }, { "x" : "2025-05-16", "y" : 1.0137554752939 }, { "x" : "2025-05-19", "y" : 1.0142933989088 }, { "x" : "2025-05-20", "y" : 1.0149081687543 }, { "x" : "2025-05-21", "y" : 1.0146007838316 }, { "x" : "2025-05-22", "y" : 1.0135249366019 }, { "x" : "2025-05-23", "y" : 1.011988011988 }, { "x" : "2025-05-26", "y" : 1.0132175516791 }, { "x" : "2025-05-27", "y" : 1.0145239376009 }, { "x" : "2025-05-28", "y" : 1.0142933989088 }, { "x" : "2025-05-29", "y" : 1.0146007838316 }, { "x" : "2025-05-30", "y" : 1.0146776300622 }, { "x" : "2025-06-02", "y" : 1.0142933989088 }, { "x" : "2025-06-03", "y" : 1.0155229385999 }, { "x" : "2025-06-04", "y" : 1.0162145546761 }, { "x" : "2025-06-05", "y" : 1.0165219395989 }, { "x" : "2025-06-06", "y" : 1.0166756320602 }, { "x" : "2025-06-10", "y" : 1.0172904019058 }, { "x" : "2025-06-11", "y" : 1.0172135556751 }, { "x" : "2025-06-12", "y" : 1.0167524782909 }, { "x" : "2025-06-13", "y" : 1.0159071697533 }, { "x" : "2025-06-16", "y" : 1.0171367094444 }, { "x" : "2025-06-17", "y" : 1.0164450933682 }, { "x" : "2025-06-18", "y" : 1.0162145546761 }, { "x" : "2025-06-19", "y" : 1.0146776300622 }, { "x" : "2025-06-20", "y" : 1.0157534772919 }, { "x" : "2025-06-23", "y" : 1.0160608622147 }, { "x" : "2025-06-24", "y" : 1.0182125566741 }, { "x" : "2025-06-25", "y" : 1.0176746330592 }, { "x" : "2025-06-26", "y" : 1.0182894029048 }, { "x" : "2025-06-27", "y" : 1.0197494812879 }, { "x" : "2025-06-30", "y" : 1.01998001998 }, { "x" : "2025-07-01", "y" : 1.0203642511335 }, { "x" : "2025-07-02", "y" : 1.0206716360563 }, { "x" : "2025-07-03", "y" : 1.0219011757473 }, { "x" : "2025-07-04", "y" : 1.0212095596711 }, { "x" : "2025-07-07", "y" : 1.0222085606701 }, { "x" : "2025-07-08", "y" : 1.0222085606701 }, { "x" : "2025-07-09", "y" : 1.0233612541305 }, { "x" : "2025-07-10", "y" : 1.023976023976 }, { "x" : "2025-07-11", "y" : 1.0231307154384 }, { "x" : "2025-07-14", "y" : 1.0233612541305 }, { "x" : "2025-07-15", "y" : 1.0233612541305 }, { "x" : "2025-07-16", "y" : 1.0222854069008 }, { "x" : "2025-07-17", "y" : 1.023976023976 }, { "x" : "2025-07-18", "y" : 1.0240528702067 }, { "x" : "2025-07-21", "y" : 1.0247444862829 }, { "x" : "2025-07-22", "y" : 1.023976023976 }, { "x" : "2025-07-23", "y" : 1.0248981787443 }, { "x" : "2025-07-24", "y" : 1.0253592561285 }, { "x" : "2025-07-25", "y" : 1.0252824098978 }, { "x" : "2025-07-28", "y" : 1.0257434872819 }, { "x" : "2025-07-29", "y" : 1.0262045646661 }, { "x" : "2025-07-30", "y" : 1.0263582571275 }, { "x" : "2025-07-31", "y" : 1.0257434872819 }, { "x" : "2025-08-01", "y" : 1.0228233305156 }, { "x" : "2025-08-04", "y" : 1.0250518712057 }, { "x" : "2025-08-05", "y" : 1.0251287174364 }, { "x" : "2025-08-06", "y" : 1.0256666410513 }, { "x" : "2025-08-07", "y" : 1.026973026973 }, { "x" : "2025-08-08", "y" : 1.02774148928 }, { "x" : "2025-08-11", "y" : 1.0276646430493 }, { "x" : "2025-08-12", "y" : 1.0280488742027 }, { "x" : "2025-08-13", "y" : 1.0290478752017 }, { "x" : "2025-08-14", "y" : 1.0296626450473 }, { "x" : "2025-08-15", "y" : 1.0300468762007 }, { "x" : "2025-08-18", "y" : 1.0298931837393 }, { "x" : "2025-08-19", "y" : 1.0303542611235 }, { "x" : "2025-08-21", "y" : 1.0295857988166 }, { "x" : "2025-08-22", "y" : 1.0305847998156 }, { "x" : "2025-08-25", "y" : 1.0305847998156 }, { "x" : "2025-08-26", "y" : 1.02997002997 }, { "x" : "2025-08-27", "y" : 1.0303542611235 }, { "x" : "2025-08-28", "y" : 1.0302774148928 }, { "x" : "2025-08-29", "y" : 1.029739491278 }, { "x" : "2025-09-01", "y" : 1.0301237224314 }, { "x" : "2025-09-02", "y" : 1.0285867978176 }, { "x" : "2025-09-03", "y" : 1.0292784138938 }, { "x" : "2025-09-04", "y" : 1.0300468762007 }, { "x" : "2025-09-05", "y" : 1.0302005686621 }, { "x" : "2025-09-08", "y" : 1.0311995696611 }, { "x" : "2025-09-09", "y" : 1.0312764158918 }, { "x" : "2025-09-10", "y" : 1.0313532621225 }, { "x" : "2025-09-11", "y" : 1.0322754168908 }, { "x" : "2025-09-12", "y" : 1.0321217244294 }, { "x" : "2025-09-15", "y" : 1.0333512641205 }, { "x" : "2025-09-16", "y" : 1.0330438791977 }, { "x" : "2025-09-17", "y" : 1.0333512641205 }, { "x" : "2025-09-18", "y" : 1.0348113425037 }, { "x" : "2025-09-19", "y" : 1.0348113425037 }, { "x" : "2025-09-22", "y" : 1.0354261123492 }, { "x" : "2025-09-23", "y" : 1.0360408821947 }, { "x" : "2025-09-24", "y" : 1.0358871897333 }, { "x" : "2025-09-25", "y" : 1.0351187274264 }, { "x" : "2025-09-26", "y" : 1.035733497272 }, { "x" : "2025-09-29", "y" : 1.0364251133482 }, { "x" : "2025-09-30", "y" : 1.0368861907323 }, { "x" : "2025-10-01", "y" : 1.0376546530393 }, { "x" : "2025-10-02", "y" : 1.036963036963 }, { "x" : "2025-10-03", "y" : 1.0372704218858 }, { "x" : "2025-10-06", "y" : 1.0373472681165 }, { "x" : "2025-10-07", "y" : 1.0372704218858 }, { "x" : "2025-10-08", "y" : 1.0380388841927 }, { "x" : "2025-10-09", "y" : 1.0376546530393 }, { "x" : "2025-10-10", "y" : 1.0361177284254 }, { "x" : "2025-10-13", "y" : 1.0371167294244 }, { "x" : "2025-10-14", "y" : 1.0372704218858 }, { "x" : "2025-10-15", "y" : 1.0384999615769 }, { "x" : "2025-10-16", "y" : 1.038961038961 }, { "x" : "2025-10-17", "y" : 1.0381157304234 }, { "x" : "2025-10-20", "y" : 1.0401137324214 }, { "x" : "2025-10-21", "y" : 1.0404979635749 }, { "x" : "2025-10-22", "y" : 1.0398831937293 }, { "x" : "2025-10-27", "y" : 1.0422654268808 }, { "x" : "2025-10-28", "y" : 1.0426496580343 }, { "x" : "2025-10-29", "y" : 1.042957042957 }, { "x" : "2025-10-30", "y" : 1.0421885806501 }, { "x" : "2025-10-31", "y" : 1.0418811957273 }, { "x" : "2025-11-03", "y" : 1.0421885806501 }, { "x" : "2025-11-04", "y" : 1.041727503266 }, { "x" : "2025-11-05", "y" : 1.041727503266 }, { "x" : "2025-11-06", "y" : 1.040728502267 }, { "x" : "2025-11-07", "y" : 1.0398063474987 }, { "x" : "2025-11-10", "y" : 1.0424191193422 }, { "x" : "2025-11-11", "y" : 1.0432644278798 }, { "x" : "2025-11-12", "y" : 1.0435718128026 }, { "x" : "2025-11-13", "y" : 1.0428033504957 }, { "x" : "2025-11-14", "y" : 1.0421117344194 }, { "x" : "2025-11-17", "y" : 1.0416506570353 }, { "x" : "2025-11-18", "y" : 1.0398831937293 }, { "x" : "2025-11-19", "y" : 1.0404211173442 }, { "x" : "2025-11-20", "y" : 1.0411895796511 }, { "x" : "2025-11-21", "y" : 1.03996003996 }, { "x" : "2025-11-24", "y" : 1.0418811957273 }, { "x" : "2025-11-25", "y" : 1.0428801967264 }, { "x" : "2025-11-26", "y" : 1.0444939675709 }, { "x" : "2025-11-27", "y" : 1.0448781987244 }, { "x" : "2025-11-28", "y" : 1.0455698148006 }, { "x" : "2025-12-01", "y" : 1.0456466610313 }, { "x" : "2025-12-02", "y" : 1.045954045954 }, { "x" : "2025-12-03", "y" : 1.0464151233382 }, { "x" : "2025-12-04", "y" : 1.0471067394144 }, { "x" : "2025-12-05", "y" : 1.0475678167986 }, { "x" : "2025-12-08", "y" : 1.0474909705679 }, { "x" : "2025-12-09", "y" : 1.047952047952 }, { "x" : "2025-12-10", "y" : 1.04772150926 }, { "x" : "2025-12-11", "y" : 1.0480288941827 }, { "x" : "2025-12-12", "y" : 1.0472604318758 }, { "x" : "2025-12-15", "y" : 1.047952047952 }, { "x" : "2025-12-16", "y" : 1.04772150926 }, { "x" : "2025-12-17", "y" : 1.0478752017214 }, { "x" : "2025-12-18", "y" : 1.0494889725659 }, { "x" : "2025-12-19", "y" : 1.0502574348728 }, { "x" : "2025-12-22", "y" : 1.0509490509491 }, { "x" : "2025-12-23", "y" : 1.0514101283332 }, { "x" : "2025-12-29", "y" : 1.0519480519481 }, { "x" : "2025-12-30", "y" : 1.0528702067164 }, { "x" : "2026-01-05", "y" : 1.0546376700223 }, { "x" : "2026-01-06", "y" : 1.0550219011757 }, { "x" : "2026-01-07", "y" : 1.0554829785599 }, { "x" : "2026-01-08", "y" : 1.0550219011757 }, { "x" : "2026-01-09", "y" : 1.0566356720203 }, { "x" : "2026-01-12", "y" : 1.0574041343272 }, { "x" : "2026-01-13", "y" : 1.0574041343272 }, { "x" : "2026-01-14", "y" : 1.056712518251 }, { "x" : "2026-01-15", "y" : 1.0574809805579 }, { "x" : "2026-01-16", "y" : 1.0571735956351 }, { "x" : "2026-01-19", "y" : 1.0561745946361 }, { "x" : "2026-01-20", "y" : 1.0557903634827 }, { "x" : "2026-01-21", "y" : 1.0559440559441 }, { "x" : "2026-01-22", "y" : 1.0572504418658 }, { "x" : "2026-01-23", "y" : 1.0573272880965 }, { "x" : "2026-01-26", "y" : 1.0581725966341 }, { "x" : "2026-01-27", "y" : 1.058710520249 }, { "x" : "2026-01-28", "y" : 1.0582494428648 }, { "x" : "2026-01-29", "y" : 1.0574041343272 }, { "x" : "2026-01-30", "y" : 1.0584031353262 }, { "x" : "2026-02-02", "y" : 1.0594021363252 }, { "x" : "2026-02-03", "y" : 1.0591715976331 }, { "x" : "2026-02-04", "y" : 1.0588642127104 }, { "x" : "2026-02-05", "y" : 1.0581725966341 }, { "x" : "2026-02-06", "y" : 1.0594021363252 }, { "x" : "2026-02-09", "y" : 1.060708522247 }, { "x" : "2026-02-10", "y" : 1.0607853684777 }, { "x" : "2026-02-11", "y" : 1.0605548297856 }, { "x" : "2026-02-12", "y" : 1.0599400599401 }, { "x" : "2026-02-13", "y" : 1.0599400599401 }, { "x" : "2026-02-16", "y" : 1.0604779835549 }, { "x" : "2026-02-17", "y" : 1.0610927534004 }, { "x" : "2026-02-23", "y" : 1.0625528317836 }, { "x" : "2026-02-27", "y" : 1.063705525244 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.076461999538923

1.0638966802428

0.93610331975717

2026.03.02.