Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.9982391547943 }, { "x" : "2025-03-03", "y" : 0.99799903953898 }, { "x" : "2025-03-04", "y" : 1.0013606531135 }, { "x" : "2025-03-05", "y" : 0.99759884744677 }, { "x" : "2025-03-06", "y" : 1.0024811909717 }, { "x" : "2025-03-07", "y" : 1.0084840723547 }, { "x" : "2025-03-10", "y" : 1.0093644949576 }, { "x" : "2025-03-11", "y" : 1.0080838802625 }, { "x" : "2025-03-12", "y" : 1.0051224587802 }, { "x" : "2025-03-13", "y" : 1.0061629582199 }, { "x" : "2025-03-14", "y" : 1.0053625740355 }, { "x" : "2025-03-17", "y" : 1.0076836881703 }, { "x" : "2025-03-18", "y" : 1.0103249559789 }, { "x" : "2025-03-19", "y" : 1.0146470305747 }, { "x" : "2025-03-20", "y" : 1.0152072995038 }, { "x" : "2025-03-21", "y" : 1.0119257243477 }, { "x" : "2025-03-24", "y" : 1.0112854170002 }, { "x" : "2025-03-25", "y" : 1.0111253401633 }, { "x" : "2025-03-26", "y" : 1.0142468384825 }, { "x" : "2025-03-27", "y" : 1.0136865695534 }, { "x" : "2025-03-28", "y" : 1.012886185369 }, { "x" : "2025-03-31", "y" : 1.0116055706739 }, { "x" : "2025-04-01", "y" : 1.0086441491916 }, { "x" : "2025-04-02", "y" : 1.0111253401633 }, { "x" : "2025-04-03", "y" : 1.0110453017448 }, { "x" : "2025-04-04", "y" : 1.0064831118937 }, { "x" : "2025-04-07", "y" : 0.99399711861694 }, { "x" : "2025-04-08", "y" : 0.98415239314871 }, { "x" : "2025-04-09", "y" : 0.9872738914679 }, { "x" : "2025-04-10", "y" : 0.98271170161678 }, { "x" : "2025-04-11", "y" : 0.9886345445814 }, { "x" : "2025-04-14", "y" : 0.99055546662398 }, { "x" : "2025-04-15", "y" : 0.9960781174964 }, { "x" : "2025-04-16", "y" : 1.0012005762766 }, { "x" : "2025-04-17", "y" : 1.0032815751561 }, { "x" : "2025-04-22", "y" : 1.0033616135745 }, { "x" : "2025-04-23", "y" : 1.0070433808228 }, { "x" : "2025-04-24", "y" : 1.011445493837 }, { "x" : "2025-04-25", "y" : 1.0130462622059 }, { "x" : "2025-04-28", "y" : 1.0152072995038 }, { "x" : "2025-04-29", "y" : 1.0172082599648 }, { "x" : "2025-04-30", "y" : 1.0192092204258 }, { "x" : "2025-05-05", "y" : 1.0210501040499 }, { "x" : "2025-05-06", "y" : 1.0225708340003 }, { "x" : "2025-05-07", "y" : 1.0236113334401 }, { "x" : "2025-05-08", "y" : 1.0244117176245 }, { "x" : "2025-05-09", "y" : 1.0252921402273 }, { "x" : "2025-05-12", "y" : 1.0272931006883 }, { "x" : "2025-05-13", "y" : 1.0288938690571 }, { "x" : "2025-05-14", "y" : 1.029053945894 }, { "x" : "2025-05-15", "y" : 1.0312950216104 }, { "x" : "2025-05-16", "y" : 1.0327357131423 }, { "x" : "2025-05-19", "y" : 1.033776212582 }, { "x" : "2025-05-20", "y" : 1.0355370577877 }, { "x" : "2025-05-21", "y" : 1.0389787097807 }, { "x" : "2025-05-22", "y" : 1.0393789018729 }, { "x" : "2025-05-23", "y" : 1.0390587481991 }, { "x" : "2025-05-26", "y" : 1.0354570193693 }, { "x" : "2025-05-27", "y" : 1.0376980950856 }, { "x" : "2025-05-28", "y" : 1.0378581719225 }, { "x" : "2025-05-29", "y" : 1.0377781335041 }, { "x" : "2025-05-30", "y" : 1.0376180566672 }, { "x" : "2025-06-02", "y" : 1.037938210341 }, { "x" : "2025-06-03", "y" : 1.0383384024332 }, { "x" : "2025-06-04", "y" : 1.0381783255963 }, { "x" : "2025-06-05", "y" : 1.0378581719225 }, { "x" : "2025-06-06", "y" : 1.0388186329438 }, { "x" : "2025-06-10", "y" : 1.039218825036 }, { "x" : "2025-06-11", "y" : 1.0376180566672 }, { "x" : "2025-06-12", "y" : 1.0373779414119 }, { "x" : "2025-06-13", "y" : 1.0374579798303 }, { "x" : "2025-06-16", "y" : 1.0356971346246 }, { "x" : "2025-06-17", "y" : 1.0373779414119 }, { "x" : "2025-06-18", "y" : 1.0360973267168 }, { "x" : "2025-06-19", "y" : 1.0364174803906 }, { "x" : "2025-06-20", "y" : 1.034496558348 }, { "x" : "2025-06-23", "y" : 1.036497518809 }, { "x" : "2025-06-24", "y" : 1.0354570193693 }, { "x" : "2025-06-25", "y" : 1.037938210341 }, { "x" : "2025-06-26", "y" : 1.0366575956459 }, { "x" : "2025-06-27", "y" : 1.0373779414119 }, { "x" : "2025-06-30", "y" : 1.0409796702417 }, { "x" : "2025-07-01", "y" : 1.0408996318233 }, { "x" : "2025-07-02", "y" : 1.0405794781495 }, { "x" : "2025-07-03", "y" : 1.0424203617737 }, { "x" : "2025-07-04", "y" : 1.043941091724 }, { "x" : "2025-07-07", "y" : 1.0428205538659 }, { "x" : "2025-07-08", "y" : 1.0435408996318 }, { "x" : "2025-07-09", "y" : 1.0435408996318 }, { "x" : "2025-07-10", "y" : 1.046662397951 }, { "x" : "2025-07-11", "y" : 1.0470625900432 }, { "x" : "2025-07-14", "y" : 1.0464222826957 }, { "x" : "2025-07-15", "y" : 1.0455418600928 }, { "x" : "2025-07-16", "y" : 1.0451416680006 }, { "x" : "2025-07-17", "y" : 1.0444213222347 }, { "x" : "2025-07-18", "y" : 1.0456218985113 }, { "x" : "2025-07-21", "y" : 1.046662397951 }, { "x" : "2025-07-22", "y" : 1.046662397951 }, { "x" : "2025-07-23", "y" : 1.0463422442773 }, { "x" : "2025-07-24", "y" : 1.0489034736674 }, { "x" : "2025-07-25", "y" : 1.0510645109653 }, { "x" : "2025-07-28", "y" : 1.0504242036177 }, { "x" : "2025-07-29", "y" : 1.0493036657596 }, { "x" : "2025-07-30", "y" : 1.0505842804546 }, { "x" : "2025-07-31", "y" : 1.0505842804546 }, { "x" : "2025-08-01", "y" : 1.0492236273411 }, { "x" : "2025-08-04", "y" : 1.0457019369297 }, { "x" : "2025-08-05", "y" : 1.0479430126461 }, { "x" : "2025-08-06", "y" : 1.0492236273411 }, { "x" : "2025-08-07", "y" : 1.0505042420362 }, { "x" : "2025-08-08", "y" : 1.0556267008164 }, { "x" : "2025-08-11", "y" : 1.0558668160717 }, { "x" : "2025-08-12", "y" : 1.0567472386746 }, { "x" : "2025-08-13", "y" : 1.0572274691852 }, { "x" : "2025-08-14", "y" : 1.0587481991356 }, { "x" : "2025-08-15", "y" : 1.0605890827597 }, { "x" : "2025-08-18", "y" : 1.0617096206179 }, { "x" : "2025-08-19", "y" : 1.0605890827597 }, { "x" : "2025-08-21", "y" : 1.0636305426605 }, { "x" : "2025-08-22", "y" : 1.0638706579158 }, { "x" : "2025-08-25", "y" : 1.0649111573555 }, { "x" : "2025-08-26", "y" : 1.0630702737314 }, { "x" : "2025-08-27", "y" : 1.0601088522491 }, { "x" : "2025-08-28", "y" : 1.0589883143909 }, { "x" : "2025-08-29", "y" : 1.0582679686249 }, { "x" : "2025-09-01", "y" : 1.0577076996959 }, { "x" : "2025-09-02", "y" : 1.0581879302065 }, { "x" : "2025-09-03", "y" : 1.0554666239795 }, { "x" : "2025-09-04", "y" : 1.0557067392348 }, { "x" : "2025-09-05", "y" : 1.0573875460221 }, { "x" : "2025-09-08", "y" : 1.056827277093 }, { "x" : "2025-09-09", "y" : 1.0578677765327 }, { "x" : "2025-09-10", "y" : 1.0581879302065 }, { "x" : "2025-09-11", "y" : 1.0581879302065 }, { "x" : "2025-09-12", "y" : 1.0591483912278 }, { "x" : "2025-09-15", "y" : 1.0597886985753 }, { "x" : "2025-09-16", "y" : 1.0603489675044 }, { "x" : "2025-09-17", "y" : 1.0577076996959 }, { "x" : "2025-09-18", "y" : 1.057547622859 }, { "x" : "2025-09-19", "y" : 1.0578677765327 }, { "x" : "2025-09-22", "y" : 1.0580278533696 }, { "x" : "2025-09-23", "y" : 1.0577076996959 }, { "x" : "2025-09-24", "y" : 1.0587481991356 }, { "x" : "2025-09-25", "y" : 1.0590683528093 }, { "x" : "2025-09-26", "y" : 1.0587481991356 }, { "x" : "2025-09-29", "y" : 1.0613094285257 }, { "x" : "2025-09-30", "y" : 1.0614695053626 }, { "x" : "2025-10-01", "y" : 1.0617896590363 }, { "x" : "2025-10-02", "y" : 1.0634704658236 }, { "x" : "2025-10-03", "y" : 1.0633103889867 }, { "x" : "2025-10-06", "y" : 1.0637906194974 }, { "x" : "2025-10-07", "y" : 1.0631503121498 }, { "x" : "2025-10-08", "y" : 1.0628301584761 }, { "x" : "2025-10-09", "y" : 1.062990235313 }, { "x" : "2025-10-10", "y" : 1.0633904274052 }, { "x" : "2025-10-13", "y" : 1.0626700816392 }, { "x" : "2025-10-14", "y" : 1.0633103889867 }, { "x" : "2025-10-15", "y" : 1.0637906194974 }, { "x" : "2025-10-16", "y" : 1.0636305426605 }, { "x" : "2025-10-17", "y" : 1.0643508884264 }, { "x" : "2025-10-20", "y" : 1.0627501200576 }, { "x" : "2025-10-21", "y" : 1.0630702737314 }, { "x" : "2025-10-22", "y" : 1.0633904274052 }, { "x" : "2025-10-27", "y" : 1.062990235313 }, { "x" : "2025-10-28", "y" : 1.063550504242 }, { "x" : "2025-10-29", "y" : 1.064270850008 }, { "x" : "2025-10-30", "y" : 1.0645910036818 }, { "x" : "2025-10-31", "y" : 1.0649111573555 }, { "x" : "2025-11-03", "y" : 1.064270850008 }, { "x" : "2025-11-04", "y" : 1.0652313110293 }, { "x" : "2025-11-05", "y" : 1.0649111573555 }, { "x" : "2025-11-06", "y" : 1.0661117336321 }, { "x" : "2025-11-07", "y" : 1.0661117336321 }, { "x" : "2025-11-10", "y" : 1.0657915799584 }, { "x" : "2025-11-11", "y" : 1.0678725788378 }, { "x" : "2025-11-12", "y" : 1.0686729630223 }, { "x" : "2025-11-13", "y" : 1.0706739234833 }, { "x" : "2025-11-14", "y" : 1.0709140387386 }, { "x" : "2025-11-17", "y" : 1.0699535777173 }, { "x" : "2025-11-18", "y" : 1.0689130782776 }, { "x" : "2025-11-19", "y" : 1.0659516567953 }, { "x" : "2025-11-20", "y" : 1.0661117336321 }, { "x" : "2025-11-21", "y" : 1.0671522330719 }, { "x" : "2025-11-24", "y" : 1.0674723867456 }, { "x" : "2025-11-25", "y" : 1.0678725788378 }, { "x" : "2025-11-26", "y" : 1.0693933087882 }, { "x" : "2025-11-27", "y" : 1.0706739234833 }, { "x" : "2025-11-28", "y" : 1.0710741155755 }, { "x" : "2025-12-01", "y" : 1.0713142308308 }, { "x" : "2025-12-02", "y" : 1.0717944613414 }, { "x" : "2025-12-03", "y" : 1.0727549223627 }, { "x" : "2025-12-04", "y" : 1.0716343845046 }, { "x" : "2025-12-05", "y" : 1.0729149991996 }, { "x" : "2025-12-08", "y" : 1.0729950376181 }, { "x" : "2025-12-09", "y" : 1.0736353449656 }, { "x" : "2025-12-10", "y" : 1.07443572915 }, { "x" : "2025-12-11", "y" : 1.0737954218025 }, { "x" : "2025-12-12", "y" : 1.0746758444053 }, { "x" : "2025-12-15", "y" : 1.0745958059869 }, { "x" : "2025-12-16", "y" : 1.0757963822635 }, { "x" : "2025-12-17", "y" : 1.0755562670082 }, { "x" : "2025-12-18", "y" : 1.0760364975188 }, { "x" : "2025-12-19", "y" : 1.0765967664479 }, { "x" : "2025-12-22", "y" : 1.0775572274692 }, { "x" : "2025-12-23", "y" : 1.0777973427245 }, { "x" : "2025-12-29", "y" : 1.0782775732352 }, { "x" : "2025-12-30", "y" : 1.0785176884905 }, { "x" : "2026-01-05", "y" : 1.0806787257884 }, { "x" : "2026-01-06", "y" : 1.0809188410437 }, { "x" : "2026-01-07", "y" : 1.081158956299 }, { "x" : "2026-01-08", "y" : 1.0801184568593 }, { "x" : "2026-01-09", "y" : 1.0806787257884 }, { "x" : "2026-01-12", "y" : 1.0812389947175 }, { "x" : "2026-01-13", "y" : 1.0812389947175 }, { "x" : "2026-01-14", "y" : 1.0809188410437 }, { "x" : "2026-01-15", "y" : 1.0817992636466 }, { "x" : "2026-01-16", "y" : 1.0821994557388 }, { "x" : "2026-01-19", "y" : 1.0821994557388 }, { "x" : "2026-01-20", "y" : 1.081158956299 }, { "x" : "2026-01-21", "y" : 1.0801184568593 }, { "x" : "2026-01-22", "y" : 1.079878341604 }, { "x" : "2026-01-23", "y" : 1.0816391868097 }, { "x" : "2026-01-26", "y" : 1.0812389947175 }, { "x" : "2026-01-27", "y" : 1.0817192252281 }, { "x" : "2026-01-28", "y" : 1.0823595325756 }, { "x" : "2026-01-29", "y" : 1.0825196094125 }, { "x" : "2026-01-30", "y" : 1.0826796862494 }, { "x" : "2026-02-02", "y" : 1.0830798783416 }, { "x" : "2026-02-03", "y" : 1.0842804546182 }, { "x" : "2026-02-04", "y" : 1.0854009924764 }, { "x" : "2026-02-05", "y" : 1.0865215303346 }, { "x" : "2026-02-06", "y" : 1.0854810308948 }, { "x" : "2026-02-09", "y" : 1.0865215303346 }, { "x" : "2026-02-10", "y" : 1.0872418761005 }, { "x" : "2026-02-11", "y" : 1.0870017608452 }, { "x" : "2026-02-12", "y" : 1.0872418761005 }, { "x" : "2026-02-13", "y" : 1.0867616455899 }, { "x" : "2026-02-16", "y" : 1.0863614534977 }, { "x" : "2026-02-17", "y" : 1.0870017608452 }, { "x" : "2026-02-23", "y" : 1.0897230670722 }, { "x" : "2026-02-27", "y" : 1.0910036817672 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.10829198015047

1.0912744117176

0.90872558828238

2026.03.02.