Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99668506737675 }, { "x" : "2025-03-03", "y" : 0.99565780639461 }, { "x" : "2025-03-04", "y" : 0.98180818968917 }, { "x" : "2025-03-05", "y" : 0.97494079225312 }, { "x" : "2025-03-06", "y" : 0.97444293880785 }, { "x" : "2025-03-07", "y" : 0.96893850282847 }, { "x" : "2025-03-10", "y" : 0.96591895156272 }, { "x" : "2025-03-11", "y" : 0.95747384954659 }, { "x" : "2025-03-12", "y" : 0.96214034909343 }, { "x" : "2025-03-13", "y" : 0.96026112763805 }, { "x" : "2025-03-14", "y" : 0.96635983234259 }, { "x" : "2025-03-17", "y" : 0.97195104207388 }, { "x" : "2025-03-18", "y" : 0.97042242163629 }, { "x" : "2025-03-19", "y" : 0.9742685148015 }, { "x" : "2025-03-20", "y" : 0.9735769542939 }, { "x" : "2025-03-21", "y" : 0.97326579589061 }, { "x" : "2025-03-24", "y" : 0.97884473458626 }, { "x" : "2025-03-25", "y" : 0.98072658554928 }, { "x" : "2025-03-26", "y" : 0.9781400265405 }, { "x" : "2025-03-27", "y" : 0.97747651411432 }, { "x" : "2025-03-28", "y" : 0.97039612655996 }, { "x" : "2025-03-31", "y" : 0.96327103737582 }, { "x" : "2025-04-01", "y" : 0.97073270353704 }, { "x" : "2025-04-02", "y" : 0.96983954744421 }, { "x" : "2025-04-03", "y" : 0.95110079954562 }, { "x" : "2025-04-04", "y" : 0.92987804343596 }, { "x" : "2025-04-07", "y" : 0.91250926901441 }, { "x" : "2025-04-08", "y" : 0.92167222661447 }, { "x" : "2025-04-09", "y" : 0.90521676784428 }, { "x" : "2025-04-10", "y" : 0.92574445743616 }, { "x" : "2025-04-11", "y" : 0.91820916506121 }, { "x" : "2025-04-14", "y" : 0.9337425431546 }, { "x" : "2025-04-15", "y" : 0.93939072555128 }, { "x" : "2025-04-16", "y" : 0.93590224542422 }, { "x" : "2025-04-17", "y" : 0.93576375802219 }, { "x" : "2025-04-22", "y" : 0.93251018057705 }, { "x" : "2025-04-23", "y" : 0.94321227664524 }, { "x" : "2025-04-24", "y" : 0.94814172695543 }, { "x" : "2025-04-25", "y" : 0.95047410022631 }, { "x" : "2025-04-28", "y" : 0.95117179625172 }, { "x" : "2025-04-29", "y" : 0.95328854989666 }, { "x" : "2025-04-30", "y" : 0.95339898921727 }, { "x" : "2025-05-05", "y" : 0.96649919624717 }, { "x" : "2025-05-06", "y" : 0.96556046202202 }, { "x" : "2025-05-07", "y" : 0.96344283187454 }, { "x" : "2025-05-08", "y" : 0.96868869960329 }, { "x" : "2025-05-09", "y" : 0.97015508836022 }, { "x" : "2025-05-12", "y" : 0.98076865767141 }, { "x" : "2025-05-13", "y" : 0.98478216282262 }, { "x" : "2025-05-14", "y" : 0.98247082561281 }, { "x" : "2025-05-15", "y" : 0.98630377123985 }, { "x" : "2025-05-16", "y" : 0.9888622821672 }, { "x" : "2025-05-19", "y" : 0.98899375754888 }, { "x" : "2025-05-20", "y" : 0.98875797836441 }, { "x" : "2025-05-21", "y" : 0.98598735382129 }, { "x" : "2025-05-22", "y" : 0.98157241050471 }, { "x" : "2025-05-23", "y" : 0.97841963085219 }, { "x" : "2025-05-26", "y" : 0.98086507295131 }, { "x" : "2025-05-27", "y" : 0.98478303932516 }, { "x" : "2025-05-28", "y" : 0.98528878129333 }, { "x" : "2025-05-29", "y" : 0.986986566722 }, { "x" : "2025-05-30", "y" : 0.98342270737612 }, { "x" : "2025-06-02", "y" : 0.98113503573501 }, { "x" : "2025-06-03", "y" : 0.98470064808598 }, { "x" : "2025-06-04", "y" : 0.9871303131393 }, { "x" : "2025-06-05", "y" : 0.98690943449809 }, { "x" : "2025-06-06", "y" : 0.98819263422322 }, { "x" : "2025-06-10", "y" : 0.99149178980067 }, { "x" : "2025-06-11", "y" : 0.99168637336554 }, { "x" : "2025-06-12", "y" : 0.98841877187969 }, { "x" : "2025-06-13", "y" : 0.98429395090534 }, { "x" : "2025-06-16", "y" : 0.98710138855533 }, { "x" : "2025-06-17", "y" : 0.98446223939388 }, { "x" : "2025-06-18", "y" : 0.9854693408175 }, { "x" : "2025-06-19", "y" : 0.97991494419308 }, { "x" : "2025-06-20", "y" : 0.98186165634439 }, { "x" : "2025-06-23", "y" : 0.98330087352244 }, { "x" : "2025-06-24", "y" : 0.9854044796292 }, { "x" : "2025-06-25", "y" : 0.9849925234333 }, { "x" : "2025-06-26", "y" : 0.98449729949566 }, { "x" : "2025-06-27", "y" : 0.9874476070604 }, { "x" : "2025-06-30", "y" : 0.98685421483779 }, { "x" : "2025-07-01", "y" : 0.98471993114196 }, { "x" : "2025-07-02", "y" : 0.98638966848921 }, { "x" : "2025-07-03", "y" : 0.99094309920782 }, { "x" : "2025-07-04", "y" : 0.98800856868887 }, { "x" : "2025-07-07", "y" : 0.98876937289749 }, { "x" : "2025-07-08", "y" : 0.98854323524101 }, { "x" : "2025-07-09", "y" : 0.99160222912127 }, { "x" : "2025-07-10", "y" : 0.99188270993551 }, { "x" : "2025-07-11", "y" : 0.99072309706915 }, { "x" : "2025-07-14", "y" : 0.99070994953098 }, { "x" : "2025-07-15", "y" : 0.99186605638716 }, { "x" : "2025-07-16", "y" : 0.99059775720529 }, { "x" : "2025-07-17", "y" : 0.99731965521896 }, { "x" : "2025-07-18", "y" : 0.99681040724061 }, { "x" : "2025-07-21", "y" : 1.0000841442443 }, { "x" : "2025-07-22", "y" : 0.99700674381058 }, { "x" : "2025-07-23", "y" : 0.99998334645165 }, { "x" : "2025-07-24", "y" : 0.99833464516547 }, { "x" : "2025-07-25", "y" : 0.99741256448867 }, { "x" : "2025-07-28", "y" : 1.0004952239376 }, { "x" : "2025-07-29", "y" : 1.0051564644692 }, { "x" : "2025-07-30", "y" : 1.0044710394794 }, { "x" : "2025-07-31", "y" : 1.0058576665048 }, { "x" : "2025-08-01", "y" : 0.99647383026353 }, { "x" : "2025-08-04", "y" : 1.0005644676386 }, { "x" : "2025-08-05", "y" : 1.0014602532391 }, { "x" : "2025-08-06", "y" : 1.0016942794185 }, { "x" : "2025-08-07", "y" : 1.0019125285521 }, { "x" : "2025-08-08", "y" : 1.00325182444 }, { "x" : "2025-08-11", "y" : 1.0023227317429 }, { "x" : "2025-08-12", "y" : 1.0043579706512 }, { "x" : "2025-08-13", "y" : 1.0070418214424 }, { "x" : "2025-08-14", "y" : 1.0070374389297 }, { "x" : "2025-08-15", "y" : 1.0052791748254 }, { "x" : "2025-08-18", "y" : 1.0054159092224 }, { "x" : "2025-08-19", "y" : 1.0059128861651 }, { "x" : "2025-08-21", "y" : 1.0055535201219 }, { "x" : "2025-08-22", "y" : 1.0139670680464 }, { "x" : "2025-08-25", "y" : 1.0085406407935 }, { "x" : "2025-08-26", "y" : 1.0083302801828 }, { "x" : "2025-08-27", "y" : 1.0086607216421 }, { "x" : "2025-08-28", "y" : 1.0076851743101 }, { "x" : "2025-08-29", "y" : 1.00379262651 }, { "x" : "2025-09-01", "y" : 1.003094053982 }, { "x" : "2025-09-02", "y" : 0.99753176883472 }, { "x" : "2025-09-03", "y" : 1.0018949985012 }, { "x" : "2025-09-04", "y" : 1.0041064144209 }, { "x" : "2025-09-05", "y" : 1.0040950198878 }, { "x" : "2025-09-08", "y" : 1.0068577559081 }, { "x" : "2025-09-09", "y" : 1.0071399897274 }, { "x" : "2025-09-10", "y" : 1.0115496740287 }, { "x" : "2025-09-11", "y" : 1.0157831813186 }, { "x" : "2025-09-12", "y" : 1.0147936099458 }, { "x" : "2025-09-15", "y" : 1.0173836749648 }, { "x" : "2025-09-16", "y" : 1.013802285568 }, { "x" : "2025-09-17", "y" : 1.0123998814969 }, { "x" : "2025-09-18", "y" : 1.0142414133428 }, { "x" : "2025-09-19", "y" : 1.0143606176889 }, { "x" : "2025-09-22", "y" : 1.0145911378581 }, { "x" : "2025-09-23", "y" : 1.0157498742219 }, { "x" : "2025-09-24", "y" : 1.0146893061431 }, { "x" : "2025-09-25", "y" : 1.0126917568442 }, { "x" : "2025-09-26", "y" : 1.0165720336086 }, { "x" : "2025-09-29", "y" : 1.018491574181 }, { "x" : "2025-09-30", "y" : 1.0171689318414 }, { "x" : "2025-10-01", "y" : 1.0222771886707 }, { "x" : "2025-10-02", "y" : 1.0233850878869 }, { "x" : "2025-10-03", "y" : 1.0261574654351 }, { "x" : "2025-10-06", "y" : 1.0283390802683 }, { "x" : "2025-10-07", "y" : 1.0269559592531 }, { "x" : "2025-10-08", "y" : 1.0320931406664 }, { "x" : "2025-10-09", "y" : 1.0307056371385 }, { "x" : "2025-10-10", "y" : 1.0236366441172 }, { "x" : "2025-10-13", "y" : 1.0275493514758 }, { "x" : "2025-10-14", "y" : 1.0264449582697 }, { "x" : "2025-10-15", "y" : 1.0308458775456 }, { "x" : "2025-10-16", "y" : 1.0309931299731 }, { "x" : "2025-10-17", "y" : 1.0247191247596 }, { "x" : "2025-10-20", "y" : 1.032578723076 }, { "x" : "2025-10-21", "y" : 1.0340775424271 }, { "x" : "2025-10-22", "y" : 1.0335314813419 }, { "x" : "2025-10-27", "y" : 1.0406276459421 }, { "x" : "2025-10-28", "y" : 1.039927320409 }, { "x" : "2025-10-29", "y" : 1.0436173961213 }, { "x" : "2025-10-30", "y" : 1.0427084629827 }, { "x" : "2025-10-31", "y" : 1.0405899563326 }, { "x" : "2025-11-03", "y" : 1.0432816956468 }, { "x" : "2025-11-04", "y" : 1.0405049355858 }, { "x" : "2025-11-05", "y" : 1.0411412764331 }, { "x" : "2025-11-06", "y" : 1.0355746087731 }, { "x" : "2025-11-07", "y" : 1.0298370231169 }, { "x" : "2025-11-10", "y" : 1.0385547174243 }, { "x" : "2025-11-11", "y" : 1.0429153175832 }, { "x" : "2025-11-12", "y" : 1.0451556580869 }, { "x" : "2025-11-13", "y" : 1.0406837421049 }, { "x" : "2025-11-14", "y" : 1.0369498412654 }, { "x" : "2025-11-17", "y" : 1.0351214569576 }, { "x" : "2025-11-18", "y" : 1.0280244158549 }, { "x" : "2025-11-19", "y" : 1.0290174932378 }, { "x" : "2025-11-20", "y" : 1.0321956914641 }, { "x" : "2025-11-21", "y" : 1.0259830414288 }, { "x" : "2025-11-24", "y" : 1.0320983996817 }, { "x" : "2025-11-25", "y" : 1.0349119728495 }, { "x" : "2025-11-26", "y" : 1.0400561662831 }, { "x" : "2025-11-27", "y" : 1.0400018231253 }, { "x" : "2025-11-28", "y" : 1.0421027997244 }, { "x" : "2025-12-01", "y" : 1.0384819677132 }, { "x" : "2025-12-02", "y" : 1.0383478628238 }, { "x" : "2025-12-03", "y" : 1.0381786978328 }, { "x" : "2025-12-04", "y" : 1.0380095328417 }, { "x" : "2025-12-05", "y" : 1.0401727411215 }, { "x" : "2025-12-08", "y" : 1.0370874521649 }, { "x" : "2025-12-09", "y" : 1.037985867273 }, { "x" : "2025-12-10", "y" : 1.0375817996 }, { "x" : "2025-12-11", "y" : 1.0382041164065 }, { "x" : "2025-12-12", "y" : 1.0339495730556 }, { "x" : "2025-12-15", "y" : 1.0360663267005 }, { "x" : "2025-12-16", "y" : 1.032646213772 }, { "x" : "2025-12-17", "y" : 1.0326330662338 }, { "x" : "2025-12-18", "y" : 1.0374923963404 }, { "x" : "2025-12-19", "y" : 1.0392839675414 }, { "x" : "2025-12-22", "y" : 1.0405601552461 }, { "x" : "2025-12-23", "y" : 1.041878415073 }, { "x" : "2025-12-29", "y" : 1.0447323073579 }, { "x" : "2025-12-30", "y" : 1.0460365431441 }, { "x" : "2026-01-05", "y" : 1.0538917589478 }, { "x" : "2026-01-06", "y" : 1.0551723291653 }, { "x" : "2026-01-07", "y" : 1.0574503592784 }, { "x" : "2026-01-08", "y" : 1.0559734524909 }, { "x" : "2026-01-09", "y" : 1.0597660790009 }, { "x" : "2026-01-12", "y" : 1.0617233091828 }, { "x" : "2026-01-13", "y" : 1.0609248153647 }, { "x" : "2026-01-14", "y" : 1.0623692915581 }, { "x" : "2026-01-15", "y" : 1.0670515681507 }, { "x" : "2026-01-16", "y" : 1.0649681216025 }, { "x" : "2026-01-19", "y" : 1.0609966885734 }, { "x" : "2026-01-20", "y" : 1.0547191773498 }, { "x" : "2026-01-21", "y" : 1.0569928249502 }, { "x" : "2026-01-22", "y" : 1.0643458047959 }, { "x" : "2026-01-23", "y" : 1.0620388500988 }, { "x" : "2026-01-26", "y" : 1.0608520656535 }, { "x" : "2026-01-27", "y" : 1.0635350399422 }, { "x" : "2026-01-28", "y" : 1.0621203648354 }, { "x" : "2026-01-29", "y" : 1.0585179393776 }, { "x" : "2026-01-30", "y" : 1.060014129221 }, { "x" : "2026-02-02", "y" : 1.0608950142782 }, { "x" : "2026-02-03", "y" : 1.0640074748137 }, { "x" : "2026-02-04", "y" : 1.0630143974308 }, { "x" : "2026-02-05", "y" : 1.0589176245379 }, { "x" : "2026-02-06", "y" : 1.0651986417717 }, { "x" : "2026-02-09", "y" : 1.0685723000654 }, { "x" : "2026-02-10", "y" : 1.0686818628834 }, { "x" : "2026-02-11", "y" : 1.0681147657372 }, { "x" : "2026-02-12", "y" : 1.0647411074434 }, { "x" : "2026-02-13", "y" : 1.0653783247933 }, { "x" : "2026-02-16", "y" : 1.0650741784103 }, { "x" : "2026-02-17", "y" : 1.0656658176279 }, { "x" : "2026-02-23", "y" : 1.0743607228692 }, { "x" : "2026-02-27", "y" : 1.0800422123625 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.17482544451827

1.0965314866009

0.90346851339909

2026.03.02.