Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-11-11", "y" : 1 }, { "x" : "2022-11-14", "y" : 0.99405039620154 }, { "x" : "2022-11-15", "y" : 0.99624473049095 }, { "x" : "2022-11-16", "y" : 0.99346635397509 }, { "x" : "2022-11-17", "y" : 0.99043725601178 }, { "x" : "2022-11-18", "y" : 0.99799419305599 }, { "x" : "2022-11-21", "y" : 1.0070786342218 }, { "x" : "2022-11-22", "y" : 1.0135634302924 }, { "x" : "2022-11-23", "y" : 1.0132759063455 }, { "x" : "2022-11-24", "y" : 1.013073386506 }, { "x" : "2022-11-25", "y" : 1.0132049183086 }, { "x" : "2022-11-28", "y" : 1.0157571751759 }, { "x" : "2022-11-29", "y" : 1.0163767939377 }, { "x" : "2022-11-30", "y" : 1.0109984186831 }, { "x" : "2022-12-01", "y" : 1.0099881771087 }, { "x" : "2022-12-02", "y" : 1.0146136453695 }, { "x" : "2022-12-05", "y" : 1.0120147547138 }, { "x" : "2022-12-06", "y" : 1.005522956502 }, { "x" : "2022-12-07", "y" : 1.0079629669251 }, { "x" : "2022-12-08", "y" : 0.9965427812257 }, { "x" : "2022-12-09", "y" : 0.99278091037147 }, { "x" : "2022-12-12", "y" : 0.99014260025454 }, { "x" : "2022-12-13", "y" : 0.99927735310106 }, { "x" : "2022-12-14", "y" : 0.99830794556177 }, { "x" : "2022-12-15", "y" : 0.99720200805847 }, { "x" : "2022-12-16", "y" : 0.99077853376933 }, { "x" : "2022-12-19", "y" : 0.99152760962521 }, { "x" : "2022-12-20", "y" : 0.99195860673659 }, { "x" : "2022-12-21", "y" : 0.99057593141297 }, { "x" : "2022-12-22", "y" : 0.99370439140932 }, { "x" : "2022-12-23", "y" : 0.99343182658219 }, { "x" : "2022-12-27", "y" : 0.99443360428908 }, { "x" : "2022-12-28", "y" : 0.99431610034493 }, { "x" : "2022-12-29", "y" : 0.99269584732362 }, { "x" : "2022-12-30", "y" : 0.99229598262762 }, { "x" : "2023-01-02", "y" : 0.98992578142981 }, { "x" : "2023-01-03", "y" : 0.99500786237893 }, { "x" : "2023-01-04", "y" : 1.0025447478372 }, { "x" : "2023-01-05", "y" : 1.0103669646526 }, { "x" : "2023-01-06", "y" : 1.0111872525195 }, { "x" : "2023-01-09", "y" : 1.0132671006226 }, { "x" : "2023-01-10", "y" : 1.0089039415276 }, { "x" : "2023-01-11", "y" : 1.0115927283589 }, { "x" : "2023-01-12", "y" : 1.0148940257178 }, { "x" : "2023-01-13", "y" : 1.0163574024862 }, { "x" : "2023-01-16", "y" : 1.0178682264231 }, { "x" : "2023-01-17", "y" : 1.0175622776503 }, { "x" : "2023-01-18", "y" : 1.0202037469825 }, { "x" : "2023-01-19", "y" : 1.0179179604861 }, { "x" : "2023-01-20", "y" : 1.0131692710447 }, { "x" : "2023-01-23", "y" : 1.014659878362 }, { "x" : "2023-01-24", "y" : 1.0146832659849 }, { "x" : "2023-01-25", "y" : 1.0120319771518 }, { "x" : "2023-01-26", "y" : 1.0111738612193 }, { "x" : "2023-01-27", "y" : 1.0098866460622 }, { "x" : "2023-01-30", "y" : 1.0081339417652 }, { "x" : "2023-01-31", "y" : 1.0096386123053 }, { "x" : "2023-02-01", "y" : 1.0114064643319 }, { "x" : "2023-02-02", "y" : 1.0145103225293 }, { "x" : "2023-02-03", "y" : 1.0130889350315 }, { "x" : "2023-02-06", "y" : 1.0135167139871 }, { "x" : "2023-02-07", "y" : 1.014253836693 }, { "x" : "2023-02-08", "y" : 1.0115602049458 }, { "x" : "2023-02-09", "y" : 1.0142969104703 }, { "x" : "2023-02-10", "y" : 1.0087556705997 }, { "x" : "2023-02-13", "y" : 1.008096856351 }, { "x" : "2023-02-14", "y" : 1.0113231105609 }, { "x" : "2023-02-15", "y" : 1.0117762693311 }, { "x" : "2023-02-16", "y" : 1.0154940408419 }, { "x" : "2023-02-17", "y" : 1.0088185366244 }, { "x" : "2023-02-20", "y" : 1.0125785449563 }, { "x" : "2023-02-21", "y" : 1.0130457669493 }, { "x" : "2023-02-22", "y" : 1.0184698093667 }, { "x" : "2023-02-23", "y" : 1.0239066418904 }, { "x" : "2023-02-24", "y" : 1.02375062617 }, { "x" : "2023-02-27", "y" : 1.0255549152644 }, { "x" : "2023-02-28", "y" : 1.0261524195197 }, { "x" : "2023-03-01", "y" : 1.023258590192 }, { "x" : "2023-03-02", "y" : 1.0184660253813 }, { "x" : "2023-03-03", "y" : 1.0266668882833 }, { "x" : "2023-03-06", "y" : 1.0255997808353 }, { "x" : "2023-03-07", "y" : 1.0239015140598 }, { "x" : "2023-03-08", "y" : 1.0240696715401 }, { "x" : "2023-03-09", "y" : 1.0234265001218 }, { "x" : "2023-03-10", "y" : 1.0251078981028 }, { "x" : "2023-03-13", "y" : 1.0264215893693 }, { "x" : "2023-03-14", "y" : 1.0250204538554 }, { "x" : "2023-03-16", "y" : 1.0257788305352 }, { "x" : "2023-03-17", "y" : 1.0317289883751 }, { "x" : "2023-03-20", "y" : 1.0302444990902 }, { "x" : "2023-03-21", "y" : 1.0341945554345 }, { "x" : "2023-03-22", "y" : 1.0350772378015 }, { "x" : "2023-03-23", "y" : 1.0425678549029 }, { "x" : "2023-03-24", "y" : 1.0392097623993 }, { "x" : "2023-03-27", "y" : 1.043542307756 }, { "x" : "2023-03-28", "y" : 1.0424689526064 }, { "x" : "2023-03-29", "y" : 1.0408530965525 }, { "x" : "2023-03-30", "y" : 1.0433381140039 }, { "x" : "2023-03-31", "y" : 1.0389076094001 }, { "x" : "2023-04-03", "y" : 1.0434806205429 }, { "x" : "2023-04-04", "y" : 1.0494484605575 }, { "x" : "2023-04-05", "y" : 1.0526692686576 }, { "x" : "2023-04-06", "y" : 1.0578275362029 }, { "x" : "2023-04-11", "y" : 1.0599348034647 }, { "x" : "2023-04-12", "y" : 1.0560343633023 }, { "x" : "2023-04-13", "y" : 1.0547952908125 }, { "x" : "2023-04-14", "y" : 1.0492584361213 }, { "x" : "2023-04-17", "y" : 1.0491200907874 }, { "x" : "2023-04-18", "y" : 1.0543581403044 }, { "x" : "2023-04-19", "y" : 1.0563746626462 }, { "x" : "2023-04-20", "y" : 1.0604909314315 }, { "x" : "2023-04-21", "y" : 1.0601739725581 }, { "x" : "2023-04-24", "y" : 1.067789319719 }, { "x" : "2023-04-25", "y" : 1.0694147241472 }, { "x" : "2023-04-26", "y" : 1.0711649057873 }, { "x" : "2023-04-27", "y" : 1.0679130477886 }, { "x" : "2023-04-28", "y" : 1.0679757605678 }, { "x" : "2023-05-02", "y" : 1.0720474466969 }, { "x" : "2023-05-03", "y" : 1.0720931256479 }, { "x" : "2023-05-04", "y" : 1.0738902239913 }, { "x" : "2023-05-05", "y" : 1.0713220767431 }, { "x" : "2023-05-08", "y" : 1.0754618628206 }, { "x" : "2023-05-09", "y" : 1.0750796331467 }, { "x" : "2023-05-10", "y" : 1.0787535057121 }, { "x" : "2023-05-11", "y" : 1.0688407725484 }, { "x" : "2023-05-12", "y" : 1.0734096814267 }, { "x" : "2023-05-15", "y" : 1.07390569 }, { "x" : "2023-05-16", "y" : 1.0739344176396 }, { "x" : "2023-05-17", "y" : 1.0767390934432 }, { "x" : "2023-05-18", "y" : 1.0723241255767 }, { "x" : "2023-05-19", "y" : 1.0692245111011 }, { "x" : "2023-05-22", "y" : 1.0707974348351 }, { "x" : "2023-05-23", "y" : 1.0684548767703 }, { "x" : "2023-05-24", "y" : 1.0702143120818 }, { "x" : "2023-05-25", "y" : 1.0672941834664 }, { "x" : "2023-05-26", "y" : 1.0648237243387 }, { "x" : "2023-05-30", "y" : 1.0661975703631 }, { "x" : "2023-05-31", "y" : 1.0564734116972 }, { "x" : "2023-06-01", "y" : 1.0556335437689 }, { "x" : "2023-06-02", "y" : 1.0551221988562 }, { "x" : "2023-06-05", "y" : 1.0553573246257 }, { "x" : "2023-06-06", "y" : 1.0569972402251 }, { "x" : "2023-06-07", "y" : 1.0556187496828 }, { "x" : "2023-06-08", "y" : 1.055775649512 }, { "x" : "2023-06-09", "y" : 1.055243109566 }, { "x" : "2023-06-12", "y" : 1.05321259473 }, { "x" : "2023-06-13", "y" : 1.0523057113601 }, { "x" : "2023-06-14", "y" : 1.0543539908874 }, { "x" : "2023-06-15", "y" : 1.0551020293891 }, { "x" : "2023-06-16", "y" : 1.0573434218391 }, { "x" : "2023-06-19", "y" : 1.0605539035493 }, { "x" : "2023-06-20", "y" : 1.0584770142634 }, { "x" : "2023-06-21", "y" : 1.0610522815339 }, { "x" : "2023-06-22", "y" : 1.0619284568607 }, { "x" : "2023-06-23", "y" : 1.0610170822184 }, { "x" : "2023-06-26", "y" : 1.0663983219852 }, { "x" : "2023-06-27", "y" : 1.0646357628229 }, { "x" : "2023-06-28", "y" : 1.0676534381014 }, { "x" : "2023-06-29", "y" : 1.0662308010632 }, { "x" : "2023-06-30", "y" : 1.0676599922941 }, { "x" : "2023-07-03", "y" : 1.0706971061766 }, { "x" : "2023-07-04", "y" : 1.0731979786445 }, { "x" : "2023-07-05", "y" : 1.0701660515333 }, { "x" : "2023-07-06", "y" : 1.0693967472697 }, { "x" : "2023-07-07", "y" : 1.0672203191291 }, { "x" : "2023-07-10", "y" : 1.0659743859555 }, { "x" : "2023-07-11", "y" : 1.0666586743238 }, { "x" : "2023-07-12", "y" : 1.0649761328955 }, { "x" : "2023-07-13", "y" : 1.0649861763706 }, { "x" : "2023-07-14", "y" : 1.0645141448261 }, { "x" : "2023-07-17", "y" : 1.0661912283565 }, { "x" : "2023-07-18", "y" : 1.0688340179577 }, { "x" : "2023-07-19", "y" : 1.0666437977209 }, { "x" : "2023-07-20", "y" : 1.0697066332733 }, { "x" : "2023-07-21", "y" : 1.0693916665915 }, { "x" : "2023-07-24", "y" : 1.0728873853539 }, { "x" : "2023-07-25", "y" : 1.0750026921111 }, { "x" : "2023-07-26", "y" : 1.0772372474536 }, { "x" : "2023-07-27", "y" : 1.0774539248209 }, { "x" : "2023-07-28", "y" : 1.0808261866404 }, { "x" : "2023-07-31", "y" : 1.0840593015341 }, { "x" : "2023-08-01", "y" : 1.0805517121384 }, { "x" : "2023-08-02", "y" : 1.0783503049792 }, { "x" : "2023-08-03", "y" : 1.0779004704578 }, { "x" : "2023-08-04", "y" : 1.0763111494539 }, { "x" : "2023-08-07", "y" : 1.0751463892499 }, { "x" : "2023-08-08", "y" : 1.0769058952901 }, { "x" : "2023-08-09", "y" : 1.0778974644882 }, { "x" : "2023-08-10", "y" : 1.0791850686531 }, { "x" : "2023-08-11", "y" : 1.0813014009764 }, { "x" : "2023-08-14", "y" : 1.079515748894 }, { "x" : "2023-08-15", "y" : 1.0781618837269 }, { "x" : "2023-08-16", "y" : 1.0778180361599 }, { "x" : "2023-08-17", "y" : 1.0781676599039 }, { "x" : "2023-08-18", "y" : 1.0749399557557 }, { "x" : "2023-08-21", "y" : 1.0756286293032 }, { "x" : "2023-08-22", "y" : 1.0753972167904 }, { "x" : "2023-08-23", "y" : 1.0773716201923 }, { "x" : "2023-08-24", "y" : 1.0750560922783 }, { "x" : "2023-08-25", "y" : 1.0764687329938 }, { "x" : "2023-08-28", "y" : 1.0777555002025 }, { "x" : "2023-08-29", "y" : 1.0814553066239 }, { "x" : "2023-08-30", "y" : 1.0819035379615 }, { "x" : "2023-08-31", "y" : 1.0836105868838 }, { "x" : "2023-09-01", "y" : 1.0835082778216 }, { "x" : "2023-09-04", "y" : 1.0832084352932 }, { "x" : "2023-09-05", "y" : 1.0823570857395 }, { "x" : "2023-09-06", "y" : 1.0767084443406 }, { "x" : "2023-09-07", "y" : 1.0761682303308 }, { "x" : "2023-09-08", "y" : 1.0776402360004 }, { "x" : "2023-09-11", "y" : 1.0812185069419 }, { "x" : "2023-09-12", "y" : 1.0824387538098 }, { "x" : "2023-09-13", "y" : 1.081376314456 }, { "x" : "2023-09-14", "y" : 1.0804925593704 }, { "x" : "2023-09-15", "y" : 1.0812922416099 }, { "x" : "2023-09-18", "y" : 1.0830136130936 }, { "x" : "2023-09-19", "y" : 1.0849817570058 }, { "x" : "2023-09-20", "y" : 1.0867868476921 }, { "x" : "2023-09-21", "y" : 1.0866378105366 }, { "x" : "2023-09-22", "y" : 1.0876931770206 }, { "x" : "2023-09-25", "y" : 1.0864806985213 }, { "x" : "2023-09-26", "y" : 1.0855898469897 }, { "x" : "2023-09-27", "y" : 1.0841202225196 }, { "x" : "2023-09-28", "y" : 1.0809696126525 }, { "x" : "2023-09-29", "y" : 1.0800385164915 }, { "x" : "2023-10-02", "y" : 1.0832440943452 }, { "x" : "2023-10-03", "y" : 1.0804654938552 }, { "x" : "2023-10-04", "y" : 1.0810492767431 }, { "x" : "2023-10-05", "y" : 1.0811770952891 }, { "x" : "2023-10-06", "y" : 1.0830655397463 }, { "x" : "2023-10-09", "y" : 1.0807175827241 }, { "x" : "2023-10-10", "y" : 1.0822148149628 }, { "x" : "2023-10-11", "y" : 1.0863482236694 }, { "x" : "2023-10-12", "y" : 1.0871328406962 }, { "x" : "2023-10-13", "y" : 1.0840818404126 }, { "x" : "2023-10-16", "y" : 1.0838017547672 }, { "x" : "2023-10-17", "y" : 1.0841337552772 }, { "x" : "2023-10-18", "y" : 1.0841788919748 }, { "x" : "2023-10-19", "y" : 1.0843070995287 }, { "x" : "2023-10-20", "y" : 1.0832658198437 }, { "x" : "2023-10-24", "y" : 1.0836067439578 }, { "x" : "2023-10-25", "y" : 1.0851421225411 }, { "x" : "2023-10-26", "y" : 1.0868123571759 }, { "x" : "2023-10-27", "y" : 1.0866300185916 }, { "x" : "2023-10-30", "y" : 1.0857299487529 }, { "x" : "2023-10-31", "y" : 1.0866162264955 }, { "x" : "2023-11-02", "y" : 1.0886045045104 }, { "x" : "2023-11-03", "y" : 1.0888925235581 }, { "x" : "2023-11-06", "y" : 1.0881529253478 }, { "x" : "2023-11-07", "y" : 1.0881385556339 }, { "x" : "2023-11-08", "y" : 1.0888494497808 }, { "x" : "2023-11-09", "y" : 1.0856290189004 }, { "x" : "2023-11-10", "y" : 1.0874964451462 }, { "x" : "2023-11-13", "y" : 1.08781546694 } ] } ]

2022.11.11. - 2023.11.13.

2022-11-04

2023-11-20

.

0.098966742128294

1.0891399404134

0.91086005958657

2023.11.14.