Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99861004934325 }, { "x" : "2025-03-03", "y" : 1.0009729654597 }, { "x" : "2025-03-04", "y" : 0.97845576482035 }, { "x" : "2025-03-05", "y" : 0.97129751893808 }, { "x" : "2025-03-06", "y" : 0.97588435610536 }, { "x" : "2025-03-07", "y" : 0.9672666620335 }, { "x" : "2025-03-10", "y" : 0.96483424838418 }, { "x" : "2025-03-11", "y" : 0.95976092848704 }, { "x" : "2025-03-12", "y" : 0.96525123358121 }, { "x" : "2025-03-13", "y" : 0.9602474112169 }, { "x" : "2025-03-14", "y" : 0.9672666620335 }, { "x" : "2025-03-17", "y" : 0.97143651400375 }, { "x" : "2025-03-18", "y" : 0.96678017930363 }, { "x" : "2025-03-19", "y" : 0.97366043505456 }, { "x" : "2025-03-20", "y" : 0.97324344985753 }, { "x" : "2025-03-21", "y" : 0.97268746959483 }, { "x" : "2025-03-24", "y" : 0.97644033636806 }, { "x" : "2025-03-25", "y" : 0.97942873028008 }, { "x" : "2025-03-26", "y" : 0.97998471054278 }, { "x" : "2025-03-27", "y" : 0.97977621794426 }, { "x" : "2025-03-28", "y" : 0.9776217944263 }, { "x" : "2025-03-31", "y" : 0.96879560775592 }, { "x" : "2025-04-01", "y" : 0.97866425741886 }, { "x" : "2025-04-02", "y" : 0.97359093752172 }, { "x" : "2025-04-03", "y" : 0.95371464313017 }, { "x" : "2025-04-04", "y" : 0.94127458475224 }, { "x" : "2025-04-07", "y" : 0.93008548196539 }, { "x" : "2025-04-08", "y" : 0.93939815136563 }, { "x" : "2025-04-09", "y" : 0.92403919660852 }, { "x" : "2025-04-10", "y" : 0.93807769824171 }, { "x" : "2025-04-11", "y" : 0.93814719577455 }, { "x" : "2025-04-14", "y" : 0.9552435888526 }, { "x" : "2025-04-15", "y" : 0.96059489888109 }, { "x" : "2025-04-16", "y" : 0.95447911599138 }, { "x" : "2025-04-17", "y" : 0.9521161998749 }, { "x" : "2025-04-22", "y" : 0.95218569740774 }, { "x" : "2025-04-23", "y" : 0.96170685940649 }, { "x" : "2025-04-24", "y" : 0.96434776565432 }, { "x" : "2025-04-25", "y" : 0.96629369657377 }, { "x" : "2025-04-28", "y" : 0.96344429772743 }, { "x" : "2025-04-29", "y" : 0.96274932239905 }, { "x" : "2025-04-30", "y" : 0.96372228785878 }, { "x" : "2025-05-05", "y" : 0.97644033636806 }, { "x" : "2025-05-06", "y" : 0.97783028702481 }, { "x" : "2025-05-07", "y" : 0.97400792271874 }, { "x" : "2025-05-08", "y" : 0.97998471054278 }, { "x" : "2025-05-09", "y" : 0.98088817846966 }, { "x" : "2025-05-12", "y" : 0.99270275905205 }, { "x" : "2025-05-13", "y" : 0.99715060115366 }, { "x" : "2025-05-14", "y" : 0.99263326151922 }, { "x" : "2025-05-15", "y" : 0.99423170477448 }, { "x" : "2025-05-16", "y" : 0.99603864062826 }, { "x" : "2025-05-19", "y" : 0.99596914309542 }, { "x" : "2025-05-20", "y" : 0.99478768503718 }, { "x" : "2025-05-21", "y" : 0.99270275905205 }, { "x" : "2025-05-22", "y" : 0.98950587254152 }, { "x" : "2025-05-23", "y" : 0.98679546876086 }, { "x" : "2025-05-26", "y" : 0.99047883800125 }, { "x" : "2025-05-27", "y" : 0.99583014802975 }, { "x" : "2025-05-28", "y" : 0.99367572451178 }, { "x" : "2025-05-29", "y" : 0.99756758635068 }, { "x" : "2025-05-30", "y" : 0.99332823684759 }, { "x" : "2025-06-02", "y" : 0.98860240461464 }, { "x" : "2025-06-03", "y" : 0.99291125165057 }, { "x" : "2025-06-04", "y" : 0.99541316283272 }, { "x" : "2025-06-05", "y" : 0.99583014802975 }, { "x" : "2025-06-06", "y" : 0.99701160608798 }, { "x" : "2025-06-10", "y" : 0.99583014802975 }, { "x" : "2025-06-11", "y" : 0.99374522204462 }, { "x" : "2025-06-12", "y" : 0.99124331086246 }, { "x" : "2025-06-13", "y" : 0.99089582319828 }, { "x" : "2025-06-16", "y" : 0.99145180346098 }, { "x" : "2025-06-17", "y" : 0.99200778372368 }, { "x" : "2025-06-18", "y" : 0.99492668010286 }, { "x" : "2025-06-19", "y" : 0.98769893668775 }, { "x" : "2025-06-20", "y" : 0.9890888873445 }, { "x" : "2025-06-23", "y" : 0.99256376398638 }, { "x" : "2025-06-24", "y" : 0.99054833553409 }, { "x" : "2025-06-25", "y" : 0.98811592188477 }, { "x" : "2025-06-26", "y" : 0.98589200083397 }, { "x" : "2025-06-27", "y" : 0.98721245395788 }, { "x" : "2025-06-30", "y" : 0.98644798109667 }, { "x" : "2025-07-01", "y" : 0.98380707484884 }, { "x" : "2025-07-02", "y" : 0.98554451316978 }, { "x" : "2025-07-03", "y" : 0.99179929112517 }, { "x" : "2025-07-04", "y" : 0.98644798109667 }, { "x" : "2025-07-07", "y" : 0.98929737994301 }, { "x" : "2025-07-08", "y" : 0.98867190214747 }, { "x" : "2025-07-09", "y" : 0.99437069984016 }, { "x" : "2025-07-10", "y" : 0.99103481826395 }, { "x" : "2025-07-11", "y" : 0.99138230592814 }, { "x" : "2025-07-14", "y" : 0.99256376398638 }, { "x" : "2025-07-15", "y" : 0.99402321217597 }, { "x" : "2025-07-16", "y" : 0.99235527138787 }, { "x" : "2025-07-17", "y" : 0.99756758635068 }, { "x" : "2025-07-18", "y" : 0.99617763569393 }, { "x" : "2025-07-21", "y" : 0.99965251233581 }, { "x" : "2025-07-22", "y" : 0.99694210855515 }, { "x" : "2025-07-23", "y" : 0.99986100493432 }, { "x" : "2025-07-24", "y" : 0.99576065049691 }, { "x" : "2025-07-25", "y" : 0.99061783306693 }, { "x" : "2025-07-28", "y" : 0.99589964556258 }, { "x" : "2025-07-29", "y" : 1.0059072902912 }, { "x" : "2025-07-30", "y" : 1.0041003544374 }, { "x" : "2025-07-31", "y" : 1.0076447286121 }, { "x" : "2025-08-01", "y" : 0.99763708388352 }, { "x" : "2025-08-04", "y" : 0.99805406908055 }, { "x" : "2025-08-05", "y" : 1.002571408715 }, { "x" : "2025-08-06", "y" : 1.0000694975328 }, { "x" : "2025-08-07", "y" : 0.99763708388352 }, { "x" : "2025-08-08", "y" : 0.9961081381611 }, { "x" : "2025-08-11", "y" : 0.99325873931475 }, { "x" : "2025-08-12", "y" : 0.9972200986865 }, { "x" : "2025-08-13", "y" : 0.99784557648203 }, { "x" : "2025-08-14", "y" : 0.99874904440892 }, { "x" : "2025-08-15", "y" : 0.99694210855515 }, { "x" : "2025-08-18", "y" : 0.9977760789492 }, { "x" : "2025-08-19", "y" : 0.99346723191327 }, { "x" : "2025-08-21", "y" : 0.99847105427757 }, { "x" : "2025-08-22", "y" : 1.0078532212106 }, { "x" : "2025-08-25", "y" : 1.0045173396344 }, { "x" : "2025-08-26", "y" : 1.0057682952255 }, { "x" : "2025-08-27", "y" : 1.002571408715 }, { "x" : "2025-08-28", "y" : 1.0039613593717 }, { "x" : "2025-08-29", "y" : 0.99909653207311 }, { "x" : "2025-09-01", "y" : 0.99499617763569 }, { "x" : "2025-09-02", "y" : 0.99179929112517 }, { "x" : "2025-09-03", "y" : 0.99110431579679 }, { "x" : "2025-09-04", "y" : 0.99214677878935 }, { "x" : "2025-09-05", "y" : 0.98915838487734 }, { "x" : "2025-09-08", "y" : 0.99277225658489 }, { "x" : "2025-09-09", "y" : 0.99527416776704 }, { "x" : "2025-09-10", "y" : 0.99986100493432 }, { "x" : "2025-09-11", "y" : 1.0015984432553 }, { "x" : "2025-09-12", "y" : 0.99756758635068 }, { "x" : "2025-09-15", "y" : 0.99617763569393 }, { "x" : "2025-09-16", "y" : 0.99263326151922 }, { "x" : "2025-09-17", "y" : 0.9907568281326 }, { "x" : "2025-09-18", "y" : 0.9896448676072 }, { "x" : "2025-09-19", "y" : 0.99339773438043 }, { "x" : "2025-09-22", "y" : 0.99277225658489 }, { "x" : "2025-09-23", "y" : 0.99249426645354 }, { "x" : "2025-09-24", "y" : 0.99423170477448 }, { "x" : "2025-09-25", "y" : 0.99339773438043 }, { "x" : "2025-09-26", "y" : 0.99881854194176 }, { "x" : "2025-09-29", "y" : 0.99874904440892 }, { "x" : "2025-09-30", "y" : 0.99881854194176 }, { "x" : "2025-10-01", "y" : 0.9988880394746 }, { "x" : "2025-10-02", "y" : 1.0006949753284 }, { "x" : "2025-10-03", "y" : 1.0022239210508 }, { "x" : "2025-10-06", "y" : 1.0037528667732 }, { "x" : "2025-10-07", "y" : 1.0108416151227 }, { "x" : "2025-10-08", "y" : 1.0179303634721 }, { "x" : "2025-10-09", "y" : 1.0152894572243 }, { "x" : "2025-10-10", "y" : 1.0035443741747 }, { "x" : "2025-10-13", "y" : 1.0116755855167 }, { "x" : "2025-10-14", "y" : 1.0126485509764 }, { "x" : "2025-10-15", "y" : 1.0111891027869 }, { "x" : "2025-10-16", "y" : 1.0099381471958 }, { "x" : "2025-10-17", "y" : 1.0057682952255 }, { "x" : "2025-10-20", "y" : 1.0112586003197 }, { "x" : "2025-10-21", "y" : 1.0124400583779 }, { "x" : "2025-10-22", "y" : 1.0125095559108 }, { "x" : "2025-10-27", "y" : 1.0191118215303 }, { "x" : "2025-10-28", "y" : 1.0154979498228 }, { "x" : "2025-10-29", "y" : 1.0187643338661 }, { "x" : "2025-10-30", "y" : 1.0183473486691 }, { "x" : "2025-10-31", "y" : 1.0154284522899 }, { "x" : "2025-11-03", "y" : 1.0154284522899 }, { "x" : "2025-11-04", "y" : 1.0159844325526 }, { "x" : "2025-11-05", "y" : 1.0148029744944 }, { "x" : "2025-11-06", "y" : 1.0066022656196 }, { "x" : "2025-11-07", "y" : 1 }, { "x" : "2025-11-10", "y" : 1.0013204531239 }, { "x" : "2025-11-11", "y" : 1.012857043575 }, { "x" : "2025-11-12", "y" : 1.013691013969 }, { "x" : "2025-11-13", "y" : 1.0053513100285 }, { "x" : "2025-11-14", "y" : 1.003405379109 }, { "x" : "2025-11-17", "y" : 0.99979150740149 }, { "x" : "2025-11-18", "y" : 0.99450969490583 }, { "x" : "2025-11-19", "y" : 0.99263326151922 }, { "x" : "2025-11-20", "y" : 0.99291125165057 }, { "x" : "2025-11-21", "y" : 0.99166029605949 }, { "x" : "2025-11-24", "y" : 0.99464868997151 }, { "x" : "2025-11-25", "y" : 0.99506567516853 }, { "x" : "2025-11-26", "y" : 1.0001389950657 }, { "x" : "2025-11-27", "y" : 0.99930502467162 }, { "x" : "2025-11-28", "y" : 1.000416985197 }, { "x" : "2025-12-01", "y" : 0.99478768503718 }, { "x" : "2025-12-02", "y" : 0.99569115296407 }, { "x" : "2025-12-03", "y" : 0.99485718257002 }, { "x" : "2025-12-04", "y" : 0.9972200986865 }, { "x" : "2025-12-05", "y" : 1.0004864827299 }, { "x" : "2025-12-08", "y" : 0.99861004934325 }, { "x" : "2025-12-09", "y" : 1.0017374383209 }, { "x" : "2025-12-10", "y" : 1.0020849259851 }, { "x" : "2025-12-11", "y" : 0.99770658141636 }, { "x" : "2025-12-12", "y" : 0.99861004934325 }, { "x" : "2025-12-15", "y" : 1.0037528667732 }, { "x" : "2025-12-16", "y" : 0.99986100493432 }, { "x" : "2025-12-17", "y" : 1.0046563347001 }, { "x" : "2025-12-18", "y" : 1.0167489054139 }, { "x" : "2025-12-19", "y" : 1.0119535756481 }, { "x" : "2025-12-22", "y" : 1.0129960386406 }, { "x" : "2025-12-23", "y" : 1.0242546389603 }, { "x" : "2025-12-29", "y" : 1.0179303634721 }, { "x" : "2025-12-30", "y" : 1.0168879004795 }, { "x" : "2026-01-05", "y" : 1.0200152894572 }, { "x" : "2026-01-06", "y" : 1.0232816735006 }, { "x" : "2026-01-07", "y" : 1.0246021266245 }, { "x" : "2026-01-08", "y" : 1.0231426784349 }, { "x" : "2026-01-09", "y" : 1.0296754465216 }, { "x" : "2026-01-12", "y" : 1.032107860171 }, { "x" : "2026-01-13", "y" : 1.0311348947112 }, { "x" : "2026-01-14", "y" : 1.0307179095142 }, { "x" : "2026-01-15", "y" : 1.0371811800681 }, { "x" : "2026-01-16", "y" : 1.0351657516158 }, { "x" : "2026-01-19", "y" : 1.0312043922441 }, { "x" : "2026-01-20", "y" : 1.0234206685663 }, { "x" : "2026-01-21", "y" : 1.0261310723469 }, { "x" : "2026-01-22", "y" : 1.029536451456 }, { "x" : "2026-01-23", "y" : 1.0238376537633 }, { "x" : "2026-01-26", "y" : 1.0218917228438 }, { "x" : "2026-01-27", "y" : 1.023976648829 }, { "x" : "2026-01-28", "y" : 1.0177218708736 }, { "x" : "2026-01-29", "y" : 1.0178608659393 }, { "x" : "2026-01-30", "y" : 1.0200847869901 }, { "x" : "2026-02-02", "y" : 1.0173048856766 }, { "x" : "2026-02-03", "y" : 1.0207797623184 }, { "x" : "2026-02-04", "y" : 1.0205017721871 }, { "x" : "2026-02-05", "y" : 1.0123010633123 }, { "x" : "2026-02-06", "y" : 1.0165404128153 }, { "x" : "2026-02-09", "y" : 1.0161234276183 }, { "x" : "2026-02-10", "y" : 1.0165404128153 }, { "x" : "2026-02-11", "y" : 1.0186948363333 }, { "x" : "2026-02-12", "y" : 1.0213357425811 }, { "x" : "2026-02-13", "y" : 1.0161929251512 }, { "x" : "2026-02-16", "y" : 1.0138300090347 }, { "x" : "2026-02-17", "y" : 1.015845437487 }, { "x" : "2026-02-23", "y" : 1.0291194662589 }, { "x" : "2026-02-27", "y" : 1.0234901660991 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.11314198345959

1.0770922232261

0.92290777677392

2026.03.02.