Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0067846215245 }, { "x" : "2025-03-03", "y" : 1.0081814553678 }, { "x" : "2025-03-04", "y" : 0.99354795796195 }, { "x" : "2025-03-05", "y" : 0.98117600106425 }, { "x" : "2025-03-06", "y" : 0.97711853132899 }, { "x" : "2025-03-07", "y" : 0.97173074364773 }, { "x" : "2025-03-10", "y" : 0.97179725954503 }, { "x" : "2025-03-11", "y" : 0.97113210057204 }, { "x" : "2025-03-12", "y" : 0.97066648929094 }, { "x" : "2025-03-13", "y" : 0.96767327391247 }, { "x" : "2025-03-14", "y" : 0.96993481442065 }, { "x" : "2025-03-17", "y" : 0.96660901955567 }, { "x" : "2025-03-18", "y" : 0.96228548623121 }, { "x" : "2025-03-19", "y" : 0.96833843288546 }, { "x" : "2025-03-20", "y" : 0.97299454569642 }, { "x" : "2025-03-21", "y" : 0.97339364108022 }, { "x" : "2025-03-24", "y" : 0.97166422775043 }, { "x" : "2025-03-25", "y" : 0.97485699082081 }, { "x" : "2025-03-26", "y" : 0.97671943594519 }, { "x" : "2025-03-27", "y" : 0.97725156312359 }, { "x" : "2025-03-28", "y" : 0.98084342157776 }, { "x" : "2025-03-31", "y" : 0.9756551815884 }, { "x" : "2025-04-01", "y" : 0.98044432619396 }, { "x" : "2025-04-02", "y" : 0.97864839696688 }, { "x" : "2025-04-03", "y" : 0.96561128109618 }, { "x" : "2025-04-04", "y" : 0.97033390980444 }, { "x" : "2025-04-07", "y" : 0.97053345749634 }, { "x" : "2025-04-08", "y" : 0.97246241851803 }, { "x" : "2025-04-09", "y" : 0.96468005853399 }, { "x" : "2025-04-10", "y" : 0.9639483836637 }, { "x" : "2025-04-11", "y" : 0.95683118265265 }, { "x" : "2025-04-14", "y" : 0.96421444725289 }, { "x" : "2025-04-15", "y" : 0.96760675801517 }, { "x" : "2025-04-16", "y" : 0.96561128109618 }, { "x" : "2025-04-17", "y" : 0.96481309032859 }, { "x" : "2025-04-22", "y" : 0.96514566981509 }, { "x" : "2025-04-23", "y" : 0.97106558467474 }, { "x" : "2025-04-24", "y" : 0.97033390980444 }, { "x" : "2025-04-25", "y" : 0.97372622056672 }, { "x" : "2025-04-28", "y" : 0.97066648929094 }, { "x" : "2025-04-29", "y" : 0.96601037647998 }, { "x" : "2025-04-30", "y" : 0.96674205135027 }, { "x" : "2025-05-05", "y" : 0.96720766263137 }, { "x" : "2025-05-06", "y" : 0.96847146468006 }, { "x" : "2025-05-07", "y" : 0.96773978980976 }, { "x" : "2025-05-08", "y" : 0.97219635492883 }, { "x" : "2025-05-09", "y" : 0.97292802979912 }, { "x" : "2025-05-12", "y" : 0.97951310363177 }, { "x" : "2025-05-13", "y" : 0.98130903285885 }, { "x" : "2025-05-14", "y" : 0.97439137953971 }, { "x" : "2025-05-15", "y" : 0.97193029133963 }, { "x" : "2025-05-16", "y" : 0.97425834774511 }, { "x" : "2025-05-19", "y" : 0.97146468005853 }, { "x" : "2025-05-20", "y" : 0.97139816416123 }, { "x" : "2025-05-21", "y" : 0.96820540109086 }, { "x" : "2025-05-22", "y" : 0.96800585339896 }, { "x" : "2025-05-23", "y" : 0.96740721032327 }, { "x" : "2025-05-26", "y" : 0.96767327391247 }, { "x" : "2025-05-27", "y" : 0.97326060928562 }, { "x" : "2025-05-28", "y" : 0.97232938672343 }, { "x" : "2025-05-29", "y" : 0.97698549953439 }, { "x" : "2025-05-30", "y" : 0.9754556338965 }, { "x" : "2025-06-02", "y" : 0.96993481442065 }, { "x" : "2025-06-03", "y" : 0.97219635492883 }, { "x" : "2025-06-04", "y" : 0.97412531595051 }, { "x" : "2025-06-05", "y" : 0.97445789543701 }, { "x" : "2025-06-06", "y" : 0.97372622056672 }, { "x" : "2025-06-10", "y" : 0.97079952108554 }, { "x" : "2025-06-11", "y" : 0.96980178262605 }, { "x" : "2025-06-12", "y" : 0.96680856724757 }, { "x" : "2025-06-13", "y" : 0.97073300518824 }, { "x" : "2025-06-16", "y" : 0.96627644006918 }, { "x" : "2025-06-17", "y" : 0.97013436211254 }, { "x" : "2025-06-18", "y" : 0.97405880005321 }, { "x" : "2025-06-19", "y" : 0.97359318877212 }, { "x" : "2025-06-20", "y" : 0.97113210057204 }, { "x" : "2025-06-23", "y" : 0.97499002261541 }, { "x" : "2025-06-24", "y" : 0.96853798057736 }, { "x" : "2025-06-25", "y" : 0.96707463083677 }, { "x" : "2025-06-26", "y" : 0.96201942264201 }, { "x" : "2025-06-27", "y" : 0.96155381136092 }, { "x" : "2025-06-30", "y" : 0.96188639084741 }, { "x" : "2025-07-01", "y" : 0.95955833444193 }, { "x" : "2025-07-02", "y" : 0.96075562059332 }, { "x" : "2025-07-03", "y" : 0.96181987495011 }, { "x" : "2025-07-04", "y" : 0.96108820007982 }, { "x" : "2025-07-07", "y" : 0.96487960622589 }, { "x" : "2025-07-08", "y" : 0.96181987495011 }, { "x" : "2025-07-09", "y" : 0.96587734468538 }, { "x" : "2025-07-10", "y" : 0.96215245443661 }, { "x" : "2025-07-11", "y" : 0.9638818677664 }, { "x" : "2025-07-14", "y" : 0.96421444725289 }, { "x" : "2025-07-15", "y" : 0.96481309032859 }, { "x" : "2025-07-16", "y" : 0.96601037647998 }, { "x" : "2025-07-17", "y" : 0.96561128109618 }, { "x" : "2025-07-18", "y" : 0.96474657443129 }, { "x" : "2025-07-21", "y" : 0.96614340827458 }, { "x" : "2025-07-22", "y" : 0.96601037647998 }, { "x" : "2025-07-23", "y" : 0.96541173340428 }, { "x" : "2025-07-24", "y" : 0.96128774777172 }, { "x" : "2025-07-25", "y" : 0.95762937342025 }, { "x" : "2025-07-28", "y" : 0.9630171611015 }, { "x" : "2025-07-29", "y" : 0.97232938672343 }, { "x" : "2025-07-30", "y" : 0.97133164826393 }, { "x" : "2025-07-31", "y" : 0.97738459491819 }, { "x" : "2025-08-01", "y" : 0.97871491286417 }, { "x" : "2025-08-04", "y" : 0.97026739390714 }, { "x" : "2025-08-05", "y" : 0.97645337235599 }, { "x" : "2025-08-06", "y" : 0.97252893441533 }, { "x" : "2025-08-07", "y" : 0.96640947186378 }, { "x" : "2025-08-08", "y" : 0.96507915391779 }, { "x" : "2025-08-11", "y" : 0.96208593853931 }, { "x" : "2025-08-12", "y" : 0.96547824930158 }, { "x" : "2025-08-13", "y" : 0.96148729546362 }, { "x" : "2025-08-14", "y" : 0.96501263802049 }, { "x" : "2025-08-15", "y" : 0.96414793135559 }, { "x" : "2025-08-18", "y" : 0.96401489956099 }, { "x" : "2025-08-19", "y" : 0.95902620726354 }, { "x" : "2025-08-21", "y" : 0.9638818677664 }, { "x" : "2025-08-22", "y" : 0.96720766263137 }, { "x" : "2025-08-25", "y" : 0.96574431289078 }, { "x" : "2025-08-26", "y" : 0.97119861646934 }, { "x" : "2025-08-27", "y" : 0.96966875083145 }, { "x" : "2025-08-28", "y" : 0.97093255288014 }, { "x" : "2025-08-29", "y" : 0.96887056006386 }, { "x" : "2025-09-01", "y" : 0.96275109751231 }, { "x" : "2025-09-02", "y" : 0.96647598776107 }, { "x" : "2025-09-03", "y" : 0.96135426366902 }, { "x" : "2025-09-04", "y" : 0.96221897033391 }, { "x" : "2025-09-05", "y" : 0.96128774777172 }, { "x" : "2025-09-08", "y" : 0.96142077956632 }, { "x" : "2025-09-09", "y" : 0.9628841293069 }, { "x" : "2025-09-10", "y" : 0.96541173340428 }, { "x" : "2025-09-11", "y" : 0.96521218571239 }, { "x" : "2025-09-12", "y" : 0.96095516828522 }, { "x" : "2025-09-15", "y" : 0.95689769854995 }, { "x" : "2025-09-16", "y" : 0.95583344419316 }, { "x" : "2025-09-17", "y" : 0.95377145137688 }, { "x" : "2025-09-18", "y" : 0.9510442995876 }, { "x" : "2025-09-19", "y" : 0.95676466675535 }, { "x" : "2025-09-22", "y" : 0.95589996009046 }, { "x" : "2025-09-23", "y" : 0.95383796727418 }, { "x" : "2025-09-24", "y" : 0.95756285752295 }, { "x" : "2025-09-25", "y" : 0.95802846880404 }, { "x" : "2025-09-26", "y" : 0.96135426366902 }, { "x" : "2025-09-29", "y" : 0.95909272316084 }, { "x" : "2025-09-30", "y" : 0.95942530264733 }, { "x" : "2025-10-01", "y" : 0.95530131701477 }, { "x" : "2025-10-02", "y" : 0.95649860316616 }, { "x" : "2025-10-03", "y" : 0.95663163496076 }, { "x" : "2025-10-06", "y" : 0.95849408008514 }, { "x" : "2025-10-07", "y" : 0.96554476519888 }, { "x" : "2025-10-08", "y" : 0.96940268724225 }, { "x" : "2025-10-09", "y" : 0.96760675801517 }, { "x" : "2025-10-10", "y" : 0.963349740588 }, { "x" : "2025-10-13", "y" : 0.96727417852867 }, { "x" : "2025-10-14", "y" : 0.97020087800984 }, { "x" : "2025-10-15", "y" : 0.96481309032859 }, { "x" : "2025-10-16", "y" : 0.9638153518691 }, { "x" : "2025-10-17", "y" : 0.9635492882799 }, { "x" : "2025-10-20", "y" : 0.9631501928961 }, { "x" : "2025-10-21", "y" : 0.96561128109618 }, { "x" : "2025-10-22", "y" : 0.96694159904217 }, { "x" : "2025-10-27", "y" : 0.96687508314487 }, { "x" : "2025-10-28", "y" : 0.96441399494479 }, { "x" : "2025-10-29", "y" : 0.96481309032859 }, { "x" : "2025-10-30", "y" : 0.96448051084209 }, { "x" : "2025-10-31", "y" : 0.96521218571239 }, { "x" : "2025-11-03", "y" : 0.96448051084209 }, { "x" : "2025-11-04", "y" : 0.96634295596648 }, { "x" : "2025-11-05", "y" : 0.96574431289078 }, { "x" : "2025-11-06", "y" : 0.96248503392311 }, { "x" : "2025-11-07", "y" : 0.96029000931223 }, { "x" : "2025-11-10", "y" : 0.95337235599308 }, { "x" : "2025-11-11", "y" : 0.96015697751763 }, { "x" : "2025-11-12", "y" : 0.95989091392843 }, { "x" : "2025-11-13", "y" : 0.95383796727418 }, { "x" : "2025-11-14", "y" : 0.95317280830118 }, { "x" : "2025-11-17", "y" : 0.95244113343089 }, { "x" : "2025-11-18", "y" : 0.95330584009578 }, { "x" : "2025-11-19", "y" : 0.95244113343089 }, { "x" : "2025-11-20", "y" : 0.95250764932819 }, { "x" : "2025-11-21", "y" : 0.95629905547426 }, { "x" : "2025-11-24", "y" : 0.95463615804177 }, { "x" : "2025-11-25", "y" : 0.95383796727418 }, { "x" : "2025-11-26", "y" : 0.95337235599308 }, { "x" : "2025-11-27", "y" : 0.95257416522549 }, { "x" : "2025-11-28", "y" : 0.95330584009578 }, { "x" : "2025-12-01", "y" : 0.94831714779832 }, { "x" : "2025-12-02", "y" : 0.94991352933351 }, { "x" : "2025-12-03", "y" : 0.94964746574431 }, { "x" : "2025-12-04", "y" : 0.9507782359984 }, { "x" : "2025-12-05", "y" : 0.95257416522549 }, { "x" : "2025-12-08", "y" : 0.95270719702009 }, { "x" : "2025-12-09", "y" : 0.95343887189038 }, { "x" : "2025-12-10", "y" : 0.95417054676068 }, { "x" : "2025-12-11", "y" : 0.94858321138752 }, { "x" : "2025-12-12", "y" : 0.95237461753359 }, { "x" : "2025-12-15", "y" : 0.95536783291207 }, { "x" : "2025-12-16", "y" : 0.95437009445257 }, { "x" : "2025-12-17", "y" : 0.96029000931223 }, { "x" : "2025-12-18", "y" : 0.96747372622057 }, { "x" : "2025-12-19", "y" : 0.96208593853931 }, { "x" : "2025-12-22", "y" : 0.96128774777172 }, { "x" : "2025-12-23", "y" : 0.96820540109086 }, { "x" : "2025-12-29", "y" : 0.96168684315551 }, { "x" : "2025-12-30", "y" : 0.96042304110682 }, { "x" : "2026-01-05", "y" : 0.96135426366902 }, { "x" : "2026-01-06", "y" : 0.9629506452042 }, { "x" : "2026-01-07", "y" : 0.9638818677664 }, { "x" : "2026-01-08", "y" : 0.9634827723826 }, { "x" : "2026-01-09", "y" : 0.96833843288546 }, { "x" : "2026-01-12", "y" : 0.96700811493947 }, { "x" : "2026-01-13", "y" : 0.96773978980976 }, { "x" : "2026-01-14", "y" : 0.96680856724757 }, { "x" : "2026-01-15", "y" : 0.96966875083145 }, { "x" : "2026-01-16", "y" : 0.97099906877744 }, { "x" : "2026-01-19", "y" : 0.97026739390714 }, { "x" : "2026-01-20", "y" : 0.96248503392311 }, { "x" : "2026-01-21", "y" : 0.96481309032859 }, { "x" : "2026-01-22", "y" : 0.9634162564853 }, { "x" : "2026-01-23", "y" : 0.95876014367434 }, { "x" : "2026-01-26", "y" : 0.95383796727418 }, { "x" : "2026-01-27", "y" : 0.95204203804709 }, { "x" : "2026-01-28", "y" : 0.94326193960357 }, { "x" : "2026-01-29", "y" : 0.94718637754423 }, { "x" : "2026-01-30", "y" : 0.94964746574431 }, { "x" : "2026-02-02", "y" : 0.94898230677132 }, { "x" : "2026-02-03", "y" : 0.95250764932819 }, { "x" : "2026-02-04", "y" : 0.9517759744579 }, { "x" : "2026-02-05", "y" : 0.94918185446322 }, { "x" : "2026-02-06", "y" : 0.94745244113343 }, { "x" : "2026-02-09", "y" : 0.94266329652787 }, { "x" : "2026-02-10", "y" : 0.94213116934947 }, { "x" : "2026-02-11", "y" : 0.94499135293335 }, { "x" : "2026-02-12", "y" : 0.9512438472795 }, { "x" : "2026-02-13", "y" : 0.94705334574963 }, { "x" : "2026-02-16", "y" : 0.94512438472795 }, { "x" : "2026-02-17", "y" : 0.94751895703073 }, { "x" : "2026-02-23", "y" : 0.95476918983637 }, { "x" : "2026-02-27", "y" : 0.94359451909006 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.066050286018358

1.0585293335107

0.94147066648929

2026.03.02.