Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-11-11", "y" : 1 }, { "x" : "2022-11-14", "y" : 0.98745854926562 }, { "x" : "2022-11-15", "y" : 0.99220605777473 }, { "x" : "2022-11-16", "y" : 0.99132724316275 }, { "x" : "2022-11-17", "y" : 0.98496674358525 }, { "x" : "2022-11-18", "y" : 0.99599951762164 }, { "x" : "2022-11-21", "y" : 1.0091800116137 }, { "x" : "2022-11-22", "y" : 1.0157746905576 }, { "x" : "2022-11-23", "y" : 1.0181188439612 }, { "x" : "2022-11-24", "y" : 1.0134681145196 }, { "x" : "2022-11-25", "y" : 1.0166447404225 }, { "x" : "2022-11-28", "y" : 1.0219582294961 }, { "x" : "2022-11-29", "y" : 1.0258341711648 }, { "x" : "2022-11-30", "y" : 1.0234309746973 }, { "x" : "2022-12-01", "y" : 1.0244261304196 }, { "x" : "2022-12-02", "y" : 1.0246547872022 }, { "x" : "2022-12-05", "y" : 1.0216483699102 }, { "x" : "2022-12-06", "y" : 1.0203894885024 }, { "x" : "2022-12-07", "y" : 1.0271486353462 }, { "x" : "2022-12-08", "y" : 1.018855390072 }, { "x" : "2022-12-09", "y" : 1.0190329654331 }, { "x" : "2022-12-12", "y" : 1.0110807223583 }, { "x" : "2022-12-13", "y" : 1.0234466996846 }, { "x" : "2022-12-14", "y" : 1.027262696036 }, { "x" : "2022-12-15", "y" : 1.0265806420627 }, { "x" : "2022-12-16", "y" : 1.0190828074956 }, { "x" : "2022-12-19", "y" : 1.0184377260808 }, { "x" : "2022-12-20", "y" : 1.016008096564 }, { "x" : "2022-12-21", "y" : 1.0192917336825 }, { "x" : "2022-12-22", "y" : 1.0238983121982 }, { "x" : "2022-12-23", "y" : 1.0249727274089 }, { "x" : "2022-12-27", "y" : 1.025732682533 }, { "x" : "2022-12-28", "y" : 1.0245179123915 }, { "x" : "2022-12-29", "y" : 1.0239136604204 }, { "x" : "2022-12-30", "y" : 1.0234117299303 }, { "x" : "2023-01-02", "y" : 1.0239876947711 }, { "x" : "2023-01-03", "y" : 1.0294348065773 }, { "x" : "2023-01-04", "y" : 1.0366894392443 }, { "x" : "2023-01-05", "y" : 1.0354542543809 }, { "x" : "2023-01-06", "y" : 1.0393571446723 }, { "x" : "2023-01-09", "y" : 1.0429851153873 }, { "x" : "2023-01-10", "y" : 1.0275008016918 }, { "x" : "2023-01-11", "y" : 1.0321968123547 }, { "x" : "2023-01-12", "y" : 1.0343507291055 }, { "x" : "2023-01-13", "y" : 1.0356692088102 }, { "x" : "2023-01-16", "y" : 1.0410851482581 }, { "x" : "2023-01-17", "y" : 1.0407763495636 }, { "x" : "2023-01-18", "y" : 1.0367565827588 }, { "x" : "2023-01-19", "y" : 1.0328839129979 }, { "x" : "2023-01-20", "y" : 1.0294587609085 }, { "x" : "2023-01-23", "y" : 1.0312353870276 }, { "x" : "2023-01-24", "y" : 1.0316548753553 }, { "x" : "2023-01-25", "y" : 1.0264231046584 }, { "x" : "2023-01-26", "y" : 1.0290573969671 }, { "x" : "2023-01-27", "y" : 1.0256337816829 }, { "x" : "2023-01-30", "y" : 1.0232002457064 }, { "x" : "2023-01-31", "y" : 1.0197874971221 }, { "x" : "2023-02-01", "y" : 1.0207502807867 }, { "x" : "2023-02-02", "y" : 1.0200447384812 }, { "x" : "2023-02-03", "y" : 1.0182887253814 }, { "x" : "2023-02-06", "y" : 1.0201959303673 }, { "x" : "2023-02-07", "y" : 1.0248693648663 }, { "x" : "2023-02-08", "y" : 1.0248193145914 }, { "x" : "2023-02-09", "y" : 1.0321834074475 }, { "x" : "2023-02-10", "y" : 1.0217784728632 }, { "x" : "2023-02-13", "y" : 1.0256589357136 }, { "x" : "2023-02-14", "y" : 1.0286345871572 }, { "x" : "2023-02-15", "y" : 1.0244071830988 }, { "x" : "2023-02-16", "y" : 1.0218906893867 }, { "x" : "2023-02-17", "y" : 1.0193197630262 }, { "x" : "2023-02-20", "y" : 1.0265624482723 }, { "x" : "2023-02-21", "y" : 1.0271600671939 }, { "x" : "2023-02-22", "y" : 1.0294297103329 }, { "x" : "2023-02-23", "y" : 1.0283703161536 }, { "x" : "2023-02-24", "y" : 1.030599754486 }, { "x" : "2023-02-27", "y" : 1.0314699629889 }, { "x" : "2023-02-28", "y" : 1.0280855808539 }, { "x" : "2023-03-01", "y" : 1.0229268926799 }, { "x" : "2023-03-02", "y" : 1.021259954792 }, { "x" : "2023-03-03", "y" : 1.0269176783133 }, { "x" : "2023-03-06", "y" : 1.0274549553227 }, { "x" : "2023-03-07", "y" : 1.03489304287 }, { "x" : "2023-03-08", "y" : 1.032639144548 }, { "x" : "2023-03-09", "y" : 1.0262583194825 }, { "x" : "2023-03-10", "y" : 1.0224960419087 }, { "x" : "2023-03-13", "y" : 1.0224438301917 }, { "x" : "2023-03-14", "y" : 1.0192250859116 }, { "x" : "2023-03-16", "y" : 1.023836582204 }, { "x" : "2023-03-17", "y" : 1.0260315861851 }, { "x" : "2023-03-20", "y" : 1.0224536161705 }, { "x" : "2023-03-21", "y" : 1.0280064601738 }, { "x" : "2023-03-22", "y" : 1.0285875807481 }, { "x" : "2023-03-23", "y" : 1.029270903825 }, { "x" : "2023-03-24", "y" : 1.0230342509161 }, { "x" : "2023-03-27", "y" : 1.0302720382152 }, { "x" : "2023-03-28", "y" : 1.0331985019778 }, { "x" : "2023-03-29", "y" : 1.0288003935649 }, { "x" : "2023-03-30", "y" : 1.0277188793057 }, { "x" : "2023-03-31", "y" : 1.028573392566 }, { "x" : "2023-04-03", "y" : 1.0311036084612 }, { "x" : "2023-04-04", "y" : 1.0378208550552 }, { "x" : "2023-04-05", "y" : 1.0412808182609 }, { "x" : "2023-04-06", "y" : 1.0547492599713 }, { "x" : "2023-04-11", "y" : 1.056006911935 }, { "x" : "2023-04-12", "y" : 1.0567303902443 }, { "x" : "2023-04-13", "y" : 1.0597058433904 }, { "x" : "2023-04-14", "y" : 1.0611062100245 }, { "x" : "2023-04-17", "y" : 1.060140471728 }, { "x" : "2023-04-18", "y" : 1.0582745919294 }, { "x" : "2023-04-19", "y" : 1.0600563936118 }, { "x" : "2023-04-20", "y" : 1.0591203206129 }, { "x" : "2023-04-21", "y" : 1.0634938897171 }, { "x" : "2023-04-24", "y" : 1.0655262501348 }, { "x" : "2023-04-25", "y" : 1.0663416987985 }, { "x" : "2023-04-26", "y" : 1.0663730496244 }, { "x" : "2023-04-27", "y" : 1.0627033769569 }, { "x" : "2023-04-28", "y" : 1.0613529812786 }, { "x" : "2023-05-02", "y" : 1.0683015815004 }, { "x" : "2023-05-03", "y" : 1.0697378498868 }, { "x" : "2023-05-04", "y" : 1.0713110624879 }, { "x" : "2023-05-05", "y" : 1.0698142836366 }, { "x" : "2023-05-08", "y" : 1.0741091980597 }, { "x" : "2023-05-09", "y" : 1.07155333239 }, { "x" : "2023-05-10", "y" : 1.0715293879737 }, { "x" : "2023-05-11", "y" : 1.072798243743 }, { "x" : "2023-05-12", "y" : 1.075946860132 }, { "x" : "2023-05-15", "y" : 1.0758902561266 }, { "x" : "2023-05-16", "y" : 1.07550442879 }, { "x" : "2023-05-17", "y" : 1.0755881003964 }, { "x" : "2023-05-18", "y" : 1.0717783603294 }, { "x" : "2023-05-19", "y" : 1.0695427747763 }, { "x" : "2023-05-22", "y" : 1.0732890794911 }, { "x" : "2023-05-23", "y" : 1.0727731591163 }, { "x" : "2023-05-24", "y" : 1.0719172181145 }, { "x" : "2023-05-25", "y" : 1.0714893219751 }, { "x" : "2023-05-26", "y" : 1.0670931271325 }, { "x" : "2023-05-30", "y" : 1.066297290086 }, { "x" : "2023-05-31", "y" : 1.0629463508149 }, { "x" : "2023-06-01", "y" : 1.0648075507939 }, { "x" : "2023-06-02", "y" : 1.0664826188771 }, { "x" : "2023-06-05", "y" : 1.0717998954318 }, { "x" : "2023-06-06", "y" : 1.0729411666257 }, { "x" : "2023-06-07", "y" : 1.0683901113943 }, { "x" : "2023-06-08", "y" : 1.0648535657157 }, { "x" : "2023-06-09", "y" : 1.0669752393021 }, { "x" : "2023-06-12", "y" : 1.0678729615754 }, { "x" : "2023-06-13", "y" : 1.0646488037751 }, { "x" : "2023-06-14", "y" : 1.0648755965617 }, { "x" : "2023-06-15", "y" : 1.0643675981699 }, { "x" : "2023-06-16", "y" : 1.0685282949681 }, { "x" : "2023-06-19", "y" : 1.0655795921472 }, { "x" : "2023-06-20", "y" : 1.0662453262408 }, { "x" : "2023-06-21", "y" : 1.0690427181971 }, { "x" : "2023-06-22", "y" : 1.0672987714968 }, { "x" : "2023-06-23", "y" : 1.0796300864298 }, { "x" : "2023-06-26", "y" : 1.0802426470639 }, { "x" : "2023-06-27", "y" : 1.0755429579833 }, { "x" : "2023-06-28", "y" : 1.077332265224 }, { "x" : "2023-06-29", "y" : 1.0750378051598 }, { "x" : "2023-06-30", "y" : 1.0774121295195 }, { "x" : "2023-07-03", "y" : 1.0821100240082 }, { "x" : "2023-07-04", "y" : 1.079791976463 }, { "x" : "2023-07-05", "y" : 1.0789439871887 }, { "x" : "2023-07-06", "y" : 1.072906464573 }, { "x" : "2023-07-07", "y" : 1.0674050886713 }, { "x" : "2023-07-10", "y" : 1.0616680362575 }, { "x" : "2023-07-11", "y" : 1.0625591155664 }, { "x" : "2023-07-12", "y" : 1.062316716771 }, { "x" : "2023-07-13", "y" : 1.0638237178556 }, { "x" : "2023-07-14", "y" : 1.0614858802255 }, { "x" : "2023-07-17", "y" : 1.063056891725 }, { "x" : "2023-07-18", "y" : 1.0610110966556 }, { "x" : "2023-07-19", "y" : 1.0659668472254 }, { "x" : "2023-07-20", "y" : 1.068971896265 }, { "x" : "2023-07-21", "y" : 1.0743448051677 }, { "x" : "2023-07-24", "y" : 1.0805159406011 }, { "x" : "2023-07-25", "y" : 1.0772771881089 }, { "x" : "2023-07-26", "y" : 1.0772929825003 }, { "x" : "2023-07-27", "y" : 1.0771586558118 }, { "x" : "2023-07-28", "y" : 1.0742604990094 }, { "x" : "2023-07-31", "y" : 1.0751979303458 }, { "x" : "2023-08-01", "y" : 1.0743689181368 }, { "x" : "2023-08-02", "y" : 1.0688125047796 }, { "x" : "2023-08-03", "y" : 1.0681420412919 }, { "x" : "2023-08-04", "y" : 1.0674751769029 }, { "x" : "2023-08-07", "y" : 1.0678132145555 }, { "x" : "2023-08-08", "y" : 1.0694122157393 }, { "x" : "2023-08-09", "y" : 1.0713524471645 }, { "x" : "2023-08-10", "y" : 1.0717051489131 }, { "x" : "2023-08-11", "y" : 1.0718344388465 }, { "x" : "2023-08-14", "y" : 1.074572629101 }, { "x" : "2023-08-15", "y" : 1.0738335249531 }, { "x" : "2023-08-16", "y" : 1.0743514084725 }, { "x" : "2023-08-17", "y" : 1.0736954603578 }, { "x" : "2023-08-18", "y" : 1.0721997423977 }, { "x" : "2023-08-21", "y" : 1.0738990820881 }, { "x" : "2023-08-22", "y" : 1.0723791024358 }, { "x" : "2023-08-23", "y" : 1.0743021414726 }, { "x" : "2023-08-24", "y" : 1.07394625705 }, { "x" : "2023-08-25", "y" : 1.0731139630183 }, { "x" : "2023-08-28", "y" : 1.0717963260778 }, { "x" : "2023-08-29", "y" : 1.0724533648285 }, { "x" : "2023-08-30", "y" : 1.0729226357296 }, { "x" : "2023-08-31", "y" : 1.0737077250547 }, { "x" : "2023-09-01", "y" : 1.07151493209 }, { "x" : "2023-09-04", "y" : 1.0701036789262 }, { "x" : "2023-09-05", "y" : 1.0680162314786 }, { "x" : "2023-09-06", "y" : 1.0649025947587 }, { "x" : "2023-09-07", "y" : 1.0653494382189 }, { "x" : "2023-09-08", "y" : 1.0680921694848 }, { "x" : "2023-09-11", "y" : 1.071972186166 }, { "x" : "2023-09-12", "y" : 1.0725518988284 }, { "x" : "2023-09-13", "y" : 1.0720188455545 }, { "x" : "2023-09-14", "y" : 1.0728885880584 }, { "x" : "2023-09-15", "y" : 1.0752603345514 }, { "x" : "2023-09-18", "y" : 1.0756197288388 }, { "x" : "2023-09-19", "y" : 1.0750037178292 }, { "x" : "2023-09-20", "y" : 1.0772796569121 }, { "x" : "2023-09-21", "y" : 1.0772949059855 }, { "x" : "2023-09-22", "y" : 1.0779237468397 }, { "x" : "2023-09-25", "y" : 1.0771899273187 }, { "x" : "2023-09-26", "y" : 1.0764196309829 }, { "x" : "2023-09-27", "y" : 1.0764065036921 }, { "x" : "2023-09-28", "y" : 1.0737362997164 }, { "x" : "2023-09-29", "y" : 1.0745722622507 }, { "x" : "2023-10-02", "y" : 1.0727516438437 }, { "x" : "2023-10-03", "y" : 1.0734096740816 }, { "x" : "2023-10-04", "y" : 1.072575357416 }, { "x" : "2023-10-05", "y" : 1.0724169871624 }, { "x" : "2023-10-06", "y" : 1.0739205577012 }, { "x" : "2023-10-09", "y" : 1.0759205163166 }, { "x" : "2023-10-10", "y" : 1.0774202101404 }, { "x" : "2023-10-11", "y" : 1.07802574113 }, { "x" : "2023-10-12", "y" : 1.0778001976173 }, { "x" : "2023-10-13", "y" : 1.0775958620162 }, { "x" : "2023-10-16", "y" : 1.0773813339265 }, { "x" : "2023-10-17", "y" : 1.0789450579949 }, { "x" : "2023-10-18", "y" : 1.0788279137799 }, { "x" : "2023-10-19", "y" : 1.0738193268561 }, { "x" : "2023-10-20", "y" : 1.0720541623293 }, { "x" : "2023-10-24", "y" : 1.0737191767321 }, { "x" : "2023-10-25", "y" : 1.0752119103156 }, { "x" : "2023-10-26", "y" : 1.0769562734406 }, { "x" : "2023-10-27", "y" : 1.0778212369761 }, { "x" : "2023-10-30", "y" : 1.0750824716591 }, { "x" : "2023-10-31", "y" : 1.0747015125247 }, { "x" : "2023-11-02", "y" : 1.072872565625 }, { "x" : "2023-11-03", "y" : 1.0736753232523 }, { "x" : "2023-11-06", "y" : 1.0730992592629 }, { "x" : "2023-11-07", "y" : 1.0754291550803 }, { "x" : "2023-11-08", "y" : 1.0758469777095 }, { "x" : "2023-11-09", "y" : 1.0769070659298 }, { "x" : "2023-11-10", "y" : 1.0749595272438 }, { "x" : "2023-11-13", "y" : 1.0744967704138 } ] } ]

2022.11.11. - 2023.11.13.

2022-11-04

2023-11-20

.

0.097143280422915

1.0823528822092

0.91764711779077

2023.11.14.