Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0102606977274 }, { "x" : "2025-03-03", "y" : 1.0118568062628 }, { "x" : "2025-03-04", "y" : 0.99809987079121 }, { "x" : "2025-03-05", "y" : 0.98054267690203 }, { "x" : "2025-03-06", "y" : 0.97552633579083 }, { "x" : "2025-03-07", "y" : 0.96929391198602 }, { "x" : "2025-03-10", "y" : 0.9710420308581 }, { "x" : "2025-03-11", "y" : 0.96860986547085 }, { "x" : "2025-03-12", "y" : 0.96860986547085 }, { "x" : "2025-03-13", "y" : 0.96784981378734 }, { "x" : "2025-03-14", "y" : 0.97127004636315 }, { "x" : "2025-03-17", "y" : 0.96769780345063 }, { "x" : "2025-03-18", "y" : 0.96024929695219 }, { "x" : "2025-03-19", "y" : 0.96655772592536 }, { "x" : "2025-03-20", "y" : 0.97317017557194 }, { "x" : "2025-03-21", "y" : 0.97271414456183 }, { "x" : "2025-03-24", "y" : 0.96769780345063 }, { "x" : "2025-03-25", "y" : 0.97256213422513 }, { "x" : "2025-03-26", "y" : 0.97431025309721 }, { "x" : "2025-03-27", "y" : 0.97529832028578 }, { "x" : "2025-03-28", "y" : 0.98251881127917 }, { "x" : "2025-03-31", "y" : 0.97628638747435 }, { "x" : "2025-04-01", "y" : 0.981834764764 }, { "x" : "2025-04-02", "y" : 0.98069468723873 }, { "x" : "2025-04-03", "y" : 0.96883788097591 }, { "x" : "2025-04-04", "y" : 0.9735502014137 }, { "x" : "2025-04-07", "y" : 0.96876187580755 }, { "x" : "2025-04-08", "y" : 0.97066200501634 }, { "x" : "2025-04-09", "y" : 0.95774112639659 }, { "x" : "2025-04-10", "y" : 0.95964125560538 }, { "x" : "2025-04-11", "y" : 0.93258341567227 }, { "x" : "2025-04-14", "y" : 0.94565630462871 }, { "x" : "2025-04-15", "y" : 0.95067264573991 }, { "x" : "2025-04-16", "y" : 0.95044463023486 }, { "x" : "2025-04-17", "y" : 0.94846849585772 }, { "x" : "2025-04-22", "y" : 0.94527627878696 }, { "x" : "2025-04-23", "y" : 0.95105267158167 }, { "x" : "2025-04-24", "y" : 0.95333282663221 }, { "x" : "2025-04-25", "y" : 0.95675305920803 }, { "x" : "2025-04-28", "y" : 0.95576499201946 }, { "x" : "2025-04-29", "y" : 0.95128068708672 }, { "x" : "2025-04-30", "y" : 0.95211674393859 }, { "x" : "2025-05-05", "y" : 0.95044463023486 }, { "x" : "2025-05-06", "y" : 0.95173671809683 }, { "x" : "2025-05-07", "y" : 0.95219274910694 }, { "x" : "2025-05-08", "y" : 0.95546097134605 }, { "x" : "2025-05-09", "y" : 0.95705707988143 }, { "x" : "2025-05-12", "y" : 0.96192141065592 }, { "x" : "2025-05-13", "y" : 0.96564566390515 }, { "x" : "2025-05-14", "y" : 0.95432089382078 }, { "x" : "2025-05-15", "y" : 0.95477692483089 }, { "x" : "2025-05-16", "y" : 0.95682906437638 }, { "x" : "2025-05-19", "y" : 0.9525727749487 }, { "x" : "2025-05-20", "y" : 0.95158470776013 }, { "x" : "2025-05-21", "y" : 0.94694839249069 }, { "x" : "2025-05-22", "y" : 0.94702439765904 }, { "x" : "2025-05-23", "y" : 0.94816447518431 }, { "x" : "2025-05-26", "y" : 0.94679638215399 }, { "x" : "2025-05-27", "y" : 0.95310481112716 }, { "x" : "2025-05-28", "y" : 0.9503686250665 }, { "x" : "2025-05-29", "y" : 0.9581971574067 }, { "x" : "2025-05-30", "y" : 0.95576499201946 }, { "x" : "2025-06-02", "y" : 0.94656836664893 }, { "x" : "2025-06-03", "y" : 0.94930455270958 }, { "x" : "2025-06-04", "y" : 0.95386486281067 }, { "x" : "2025-06-05", "y" : 0.95302880595881 }, { "x" : "2025-06-06", "y" : 0.9499125940564 }, { "x" : "2025-06-10", "y" : 0.94960857338299 }, { "x" : "2025-06-11", "y" : 0.94808847001596 }, { "x" : "2025-06-12", "y" : 0.94406019609333 }, { "x" : "2025-06-13", "y" : 0.94535228395531 }, { "x" : "2025-06-16", "y" : 0.94056395834917 }, { "x" : "2025-06-17", "y" : 0.94459223227179 }, { "x" : "2025-06-18", "y" : 0.95044463023486 }, { "x" : "2025-06-19", "y" : 0.95044463023486 }, { "x" : "2025-06-20", "y" : 0.94603633047047 }, { "x" : "2025-06-23", "y" : 0.95158470776013 }, { "x" : "2025-06-24", "y" : 0.94390818575663 }, { "x" : "2025-06-25", "y" : 0.94132401003268 }, { "x" : "2025-06-26", "y" : 0.93615565858478 }, { "x" : "2025-06-27", "y" : 0.93577563274303 }, { "x" : "2025-06-30", "y" : 0.93729573611006 }, { "x" : "2025-07-01", "y" : 0.93372349319754 }, { "x" : "2025-07-02", "y" : 0.93349547769248 }, { "x" : "2025-07-03", "y" : 0.93395150870259 }, { "x" : "2025-07-04", "y" : 0.93326746218743 }, { "x" : "2025-07-07", "y" : 0.93653568442654 }, { "x" : "2025-07-08", "y" : 0.93075929163183 }, { "x" : "2025-07-09", "y" : 0.93767576195181 }, { "x" : "2025-07-10", "y" : 0.93326746218743 }, { "x" : "2025-07-11", "y" : 0.93592764307973 }, { "x" : "2025-07-14", "y" : 0.93562362240632 }, { "x" : "2025-07-15", "y" : 0.93341947252413 }, { "x" : "2025-07-16", "y" : 0.93683970509995 }, { "x" : "2025-07-17", "y" : 0.93744774644676 }, { "x" : "2025-07-18", "y" : 0.93653568442654 }, { "x" : "2025-07-21", "y" : 0.93995591700236 }, { "x" : "2025-07-22", "y" : 0.93790377745687 }, { "x" : "2025-07-23", "y" : 0.93539560690127 }, { "x" : "2025-07-24", "y" : 0.93068328646348 }, { "x" : "2025-07-25", "y" : 0.92718704871931 }, { "x" : "2025-07-28", "y" : 0.93364748802919 }, { "x" : "2025-07-29", "y" : 0.94596032530212 }, { "x" : "2025-07-30", "y" : 0.94451622710344 }, { "x" : "2025-07-31", "y" : 0.95401687314737 }, { "x" : "2025-08-01", "y" : 0.96207342099263 }, { "x" : "2025-08-04", "y" : 0.94953256821464 }, { "x" : "2025-08-05", "y" : 0.95576499201946 }, { "x" : "2025-08-06", "y" : 0.95150870259178 }, { "x" : "2025-08-07", "y" : 0.94200805654785 }, { "x" : "2025-08-08", "y" : 0.9422360720529 }, { "x" : "2025-08-11", "y" : 0.93889184464544 }, { "x" : "2025-08-12", "y" : 0.9450482632819 }, { "x" : "2025-08-13", "y" : 0.94018393250741 }, { "x" : "2025-08-14", "y" : 0.94398419092498 }, { "x" : "2025-08-15", "y" : 0.94254009272631 }, { "x" : "2025-08-18", "y" : 0.94117199969598 }, { "x" : "2025-08-19", "y" : 0.93615565858478 }, { "x" : "2025-08-21", "y" : 0.93995591700236 }, { "x" : "2025-08-22", "y" : 0.94869651136277 }, { "x" : "2025-08-25", "y" : 0.94322413924147 }, { "x" : "2025-08-26", "y" : 0.9500646043931 }, { "x" : "2025-08-27", "y" : 0.94839249068937 }, { "x" : "2025-08-28", "y" : 0.94976058371969 }, { "x" : "2025-08-29", "y" : 0.94656836664893 }, { "x" : "2025-09-01", "y" : 0.93881583947708 }, { "x" : "2025-09-02", "y" : 0.94444022193509 }, { "x" : "2025-09-03", "y" : 0.94063996351752 }, { "x" : "2025-09-04", "y" : 0.94140001520103 }, { "x" : "2025-09-05", "y" : 0.94322413924147 }, { "x" : "2025-09-08", "y" : 0.94094398419092 }, { "x" : "2025-09-09", "y" : 0.94200805654785 }, { "x" : "2025-09-10", "y" : 0.94649236148058 }, { "x" : "2025-09-11", "y" : 0.94839249068937 }, { "x" : "2025-09-12", "y" : 0.94124800486433 }, { "x" : "2025-09-15", "y" : 0.93805578779357 }, { "x" : "2025-09-16", "y" : 0.93638367408984 }, { "x" : "2025-09-17", "y" : 0.93281143117732 }, { "x" : "2025-09-18", "y" : 0.92604697119404 }, { "x" : "2025-09-19", "y" : 0.93379949836589 }, { "x" : "2025-09-22", "y" : 0.93357148286083 }, { "x" : "2025-09-23", "y" : 0.93106331230524 }, { "x" : "2025-09-24", "y" : 0.93448354488105 }, { "x" : "2025-09-25", "y" : 0.934255529376 }, { "x" : "2025-09-26", "y" : 0.94010792733906 }, { "x" : "2025-09-29", "y" : 0.93782777228852 }, { "x" : "2025-09-30", "y" : 0.93683970509995 }, { "x" : "2025-10-01", "y" : 0.93372349319754 }, { "x" : "2025-10-02", "y" : 0.93395150870259 }, { "x" : "2025-10-03", "y" : 0.93493957589116 }, { "x" : "2025-10-06", "y" : 0.93797978262522 }, { "x" : "2025-10-07", "y" : 0.94421220643004 }, { "x" : "2025-10-08", "y" : 0.94915254237288 }, { "x" : "2025-10-09", "y" : 0.94748042866915 }, { "x" : "2025-10-10", "y" : 0.94618834080717 }, { "x" : "2025-10-13", "y" : 0.9500646043931 }, { "x" : "2025-10-14", "y" : 0.95568898685111 }, { "x" : "2025-10-15", "y" : 0.94672037698564 }, { "x" : "2025-10-16", "y" : 0.94649236148058 }, { "x" : "2025-10-17", "y" : 0.94542828912366 }, { "x" : "2025-10-20", "y" : 0.94786045451091 }, { "x" : "2025-10-21", "y" : 0.95074865090826 }, { "x" : "2025-10-22", "y" : 0.9525727749487 }, { "x" : "2025-10-27", "y" : 0.95302880595881 }, { "x" : "2025-10-28", "y" : 0.9502166147298 }, { "x" : "2025-10-29", "y" : 0.95059664057156 }, { "x" : "2025-10-30", "y" : 0.94816447518431 }, { "x" : "2025-10-31", "y" : 0.95067264573991 }, { "x" : "2025-11-03", "y" : 0.95211674393859 }, { "x" : "2025-11-04", "y" : 0.95492893516759 }, { "x" : "2025-11-05", "y" : 0.95325682146386 }, { "x" : "2025-11-06", "y" : 0.95074865090826 }, { "x" : "2025-11-07", "y" : 0.94854450102607 }, { "x" : "2025-11-10", "y" : 0.93980390666565 }, { "x" : "2025-11-11", "y" : 0.94801246484761 }, { "x" : "2025-11-12", "y" : 0.94679638215399 }, { "x" : "2025-11-13", "y" : 0.9397279014973 }, { "x" : "2025-11-14", "y" : 0.93904385498214 }, { "x" : "2025-11-17", "y" : 0.93866382914038 }, { "x" : "2025-11-18", "y" : 0.9394238808239 }, { "x" : "2025-11-19", "y" : 0.93866382914038 }, { "x" : "2025-11-20", "y" : 0.93965189632895 }, { "x" : "2025-11-21", "y" : 0.94368017025158 }, { "x" : "2025-11-24", "y" : 0.94269210306301 }, { "x" : "2025-11-25", "y" : 0.94352815991487 }, { "x" : "2025-11-26", "y" : 0.94063996351752 }, { "x" : "2025-11-27", "y" : 0.93980390666565 }, { "x" : "2025-11-28", "y" : 0.94063996351752 }, { "x" : "2025-12-01", "y" : 0.93372349319754 }, { "x" : "2025-12-02", "y" : 0.93531960173292 }, { "x" : "2025-12-03", "y" : 0.93524359656457 }, { "x" : "2025-12-04", "y" : 0.93509158622786 }, { "x" : "2025-12-05", "y" : 0.93653568442654 }, { "x" : "2025-12-08", "y" : 0.93471156038611 }, { "x" : "2025-12-09", "y" : 0.93516759139621 }, { "x" : "2025-12-10", "y" : 0.93759975678346 }, { "x" : "2025-12-11", "y" : 0.93296344151402 }, { "x" : "2025-12-12", "y" : 0.93478756555446 }, { "x" : "2025-12-15", "y" : 0.93881583947708 }, { "x" : "2025-12-16", "y" : 0.93858782397203 }, { "x" : "2025-12-17", "y" : 0.9448962529452 }, { "x" : "2025-12-18", "y" : 0.95204073877024 }, { "x" : "2025-12-19", "y" : 0.94535228395531 }, { "x" : "2025-12-22", "y" : 0.94482024777685 }, { "x" : "2025-12-23", "y" : 0.95014060956145 }, { "x" : "2025-12-29", "y" : 0.94588432013377 }, { "x" : "2025-12-30", "y" : 0.94398419092498 }, { "x" : "2026-01-05", "y" : 0.9472524131641 }, { "x" : "2026-01-06", "y" : 0.94801246484761 }, { "x" : "2026-01-07", "y" : 0.94892452686783 }, { "x" : "2026-01-08", "y" : 0.94763243900585 }, { "x" : "2026-01-09", "y" : 0.95371285247397 }, { "x" : "2026-01-12", "y" : 0.95166071292848 }, { "x" : "2026-01-13", "y" : 0.95173671809683 }, { "x" : "2026-01-14", "y" : 0.95234475944364 }, { "x" : "2026-01-15", "y" : 0.95500494033594 }, { "x" : "2026-01-16", "y" : 0.95637303336627 }, { "x" : "2026-01-19", "y" : 0.95515695067265 }, { "x" : "2026-01-20", "y" : 0.94421220643004 }, { "x" : "2026-01-21", "y" : 0.94808847001596 }, { "x" : "2026-01-22", "y" : 0.94748042866915 }, { "x" : "2026-01-23", "y" : 0.94246408755795 }, { "x" : "2026-01-26", "y" : 0.93904385498214 }, { "x" : "2026-01-27", "y" : 0.9369157102683 }, { "x" : "2026-01-28", "y" : 0.92559094018393 }, { "x" : "2026-01-29", "y" : 0.93098730713689 }, { "x" : "2026-01-30", "y" : 0.93357148286083 }, { "x" : "2026-02-02", "y" : 0.93243140533556 }, { "x" : "2026-02-03", "y" : 0.93851181880368 }, { "x" : "2026-02-04", "y" : 0.93714372577335 }, { "x" : "2026-02-05", "y" : 0.93531960173292 }, { "x" : "2026-02-06", "y" : 0.93448354488105 }, { "x" : "2026-02-09", "y" : 0.92901117275975 }, { "x" : "2026-02-10", "y" : 0.92863114691799 }, { "x" : "2026-02-11", "y" : 0.93129132781029 }, { "x" : "2026-02-12", "y" : 0.94003192217071 }, { "x" : "2026-02-13", "y" : 0.93775176712016 }, { "x" : "2026-02-16", "y" : 0.93569962757468 }, { "x" : "2026-02-17", "y" : 0.93835980846698 }, { "x" : "2026-02-23", "y" : 0.94588432013377 }, { "x" : "2026-02-27", "y" : 0.9367636999316 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.086265866078893

1.0752717184769

0.92472828152314

2026.03.02.