Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99855676825685 }, { "x" : "2025-03-03", "y" : 1.0061578801001 }, { "x" : "2025-03-04", "y" : 0.98646430826937 }, { "x" : "2025-03-05", "y" : 0.99693064952963 }, { "x" : "2025-03-06", "y" : 0.99861910052482 }, { "x" : "2025-03-07", "y" : 0.99788207282875 }, { "x" : "2025-03-10", "y" : 0.98722530991467 }, { "x" : "2025-03-11", "y" : 0.97165046256023 }, { "x" : "2025-03-12", "y" : 0.97970159967889 }, { "x" : "2025-03-13", "y" : 0.97868030944204 }, { "x" : "2025-03-14", "y" : 0.98747943377642 }, { "x" : "2025-03-17", "y" : 0.99560797250257 }, { "x" : "2025-03-18", "y" : 1.0010117006572 }, { "x" : "2025-03-19", "y" : 1.0017096850645 }, { "x" : "2025-03-20", "y" : 0.99738615456485 }, { "x" : "2025-03-21", "y" : 0.99357635154851 }, { "x" : "2025-03-24", "y" : 0.99412295759077 }, { "x" : "2025-03-25", "y" : 0.99981779798591 }, { "x" : "2025-03-26", "y" : 0.99312632627312 }, { "x" : "2025-03-27", "y" : 0.99032411409408 }, { "x" : "2025-03-28", "y" : 0.98514026130235 }, { "x" : "2025-03-31", "y" : 0.97036408894198 }, { "x" : "2025-04-01", "y" : 0.97880223409808 }, { "x" : "2025-04-02", "y" : 0.9757609673968 }, { "x" : "2025-04-03", "y" : 0.95283776212089 }, { "x" : "2025-04-04", "y" : 0.90944080420955 }, { "x" : "2025-04-07", "y" : 0.87419635897359 }, { "x" : "2025-04-08", "y" : 0.89433653122984 }, { "x" : "2025-04-09", "y" : 0.86756653455879 }, { "x" : "2025-04-10", "y" : 0.89817510298524 }, { "x" : "2025-04-11", "y" : 0.89818263765499 }, { "x" : "2025-04-14", "y" : 0.91980097512326 }, { "x" : "2025-04-15", "y" : 0.93605736760558 }, { "x" : "2025-04-16", "y" : 0.93314282035018 }, { "x" : "2025-04-17", "y" : 0.93316542435945 }, { "x" : "2025-04-22", "y" : 0.93477167895731 }, { "x" : "2025-04-23", "y" : 0.95084792433548 }, { "x" : "2025-04-24", "y" : 0.95373644273172 }, { "x" : "2025-04-25", "y" : 0.95746815917058 }, { "x" : "2025-04-28", "y" : 0.96237391415134 }, { "x" : "2025-04-29", "y" : 0.96632550595307 }, { "x" : "2025-04-30", "y" : 0.96756872646272 }, { "x" : "2025-05-05", "y" : 0.98622799362704 }, { "x" : "2025-05-06", "y" : 0.98387717666335 }, { "x" : "2025-05-07", "y" : 0.98083317008216 }, { "x" : "2025-05-08", "y" : 0.98468133141724 }, { "x" : "2025-05-09", "y" : 0.99000834293433 }, { "x" : "2025-05-12", "y" : 1.0002363146423 }, { "x" : "2025-05-13", "y" : 1.0020131267647 }, { "x" : "2025-05-14", "y" : 1.0010247150867 }, { "x" : "2025-05-15", "y" : 1.0078326316958 }, { "x" : "2025-05-16", "y" : 1.0098142498414 }, { "x" : "2025-05-19", "y" : 1.0151145475294 }, { "x" : "2025-05-20", "y" : 1.0196771325513 }, { "x" : "2025-05-21", "y" : 1.0198846784545 }, { "x" : "2025-05-22", "y" : 1.0138185843314 }, { "x" : "2025-05-23", "y" : 1.0048009545742 }, { "x" : "2025-05-26", "y" : 1.0169886253885 }, { "x" : "2025-05-27", "y" : 1.015249486615 }, { "x" : "2025-05-28", "y" : 1.0115629781947 }, { "x" : "2025-05-29", "y" : 1.0089813263485 }, { "x" : "2025-05-30", "y" : 1.0094340915038 }, { "x" : "2025-06-02", "y" : 1.0087867948748 }, { "x" : "2025-06-03", "y" : 1.008225119493 }, { "x" : "2025-06-04", "y" : 1.0139083153985 }, { "x" : "2025-06-05", "y" : 1.0142350460779 }, { "x" : "2025-06-06", "y" : 1.0170461628667 }, { "x" : "2025-06-10", "y" : 1.0156940321306 }, { "x" : "2025-06-11", "y" : 1.0120040988603 }, { "x" : "2025-06-12", "y" : 1.0101772839296 }, { "x" : "2025-06-13", "y" : 1.002311773675 }, { "x" : "2025-06-16", "y" : 1.0060852732825 }, { "x" : "2025-06-17", "y" : 0.99824373697701 }, { "x" : "2025-06-18", "y" : 0.99414830147995 }, { "x" : "2025-06-19", "y" : 0.98698762533238 }, { "x" : "2025-06-20", "y" : 0.98950831485056 }, { "x" : "2025-06-23", "y" : 0.98773424260815 }, { "x" : "2025-06-24", "y" : 0.99702038059672 }, { "x" : "2025-06-25", "y" : 0.99168309452997 }, { "x" : "2025-06-26", "y" : 0.99186324163412 }, { "x" : "2025-06-27", "y" : 1.0026063107654 }, { "x" : "2025-06-30", "y" : 1.0001897366838 }, { "x" : "2025-07-01", "y" : 0.9967991352939 }, { "x" : "2025-07-02", "y" : 1.0013747347454 }, { "x" : "2025-07-03", "y" : 1.0040378980189 }, { "x" : "2025-07-04", "y" : 0.99883623600778 }, { "x" : "2025-07-07", "y" : 1.0038919994137 }, { "x" : "2025-07-08", "y" : 1.0084922577843 }, { "x" : "2025-07-09", "y" : 1.0160981644175 }, { "x" : "2025-07-10", "y" : 1.0185428222681 }, { "x" : "2025-07-11", "y" : 1.0087107632072 }, { "x" : "2025-07-14", "y" : 1.0089251588103 }, { "x" : "2025-07-15", "y" : 1.0047057437473 }, { "x" : "2025-07-16", "y" : 0.9975231485604 }, { "x" : "2025-07-17", "y" : 1.0077538601483 }, { "x" : "2025-07-18", "y" : 1.0068462749278 }, { "x" : "2025-07-21", "y" : 1.0071627310575 }, { "x" : "2025-07-22", "y" : 1.0035467745449 }, { "x" : "2025-07-23", "y" : 1.0132637586495 }, { "x" : "2025-07-24", "y" : 1.0159015780338 }, { "x" : "2025-07-25", "y" : 1.0137528272136 }, { "x" : "2025-07-28", "y" : 1.0115972266936 }, { "x" : "2025-07-29", "y" : 1.0186161140557 }, { "x" : "2025-07-30", "y" : 1.0161467972859 }, { "x" : "2025-07-31", "y" : 1.0093977880949 }, { "x" : "2025-08-01", "y" : 0.98824317530163 }, { "x" : "2025-08-04", "y" : 1.0010103307172 }, { "x" : "2025-08-05", "y" : 1.0016185840575 }, { "x" : "2025-08-06", "y" : 1.003573488374 }, { "x" : "2025-08-07", "y" : 1.0158015724171 }, { "x" : "2025-08-08", "y" : 1.0190599746013 }, { "x" : "2025-08-11", "y" : 1.01663518088 }, { "x" : "2025-08-12", "y" : 1.0189990122733 }, { "x" : "2025-08-13", "y" : 1.0248493408534 }, { "x" : "2025-08-14", "y" : 1.030405132343 }, { "x" : "2025-08-15", "y" : 1.0319271356336 }, { "x" : "2025-08-18", "y" : 1.03080720972 }, { "x" : "2025-08-19", "y" : 1.03819940572 }, { "x" : "2025-08-21", "y" : 1.039402213001 }, { "x" : "2025-08-22", "y" : 1.0436291627338 }, { "x" : "2025-08-25", "y" : 1.036691786799 }, { "x" : "2025-08-26", "y" : 1.0286838027889 }, { "x" : "2025-08-27", "y" : 1.0267884908604 }, { "x" : "2025-08-28", "y" : 1.0256274667481 }, { "x" : "2025-08-29", "y" : 1.0193558816317 }, { "x" : "2025-09-01", "y" : 1.0217957446925 }, { "x" : "2025-09-02", "y" : 1.006531188738 }, { "x" : "2025-09-03", "y" : 1.0109245861754 }, { "x" : "2025-09-04", "y" : 1.017221515181 }, { "x" : "2025-09-05", "y" : 1.0149090565361 }, { "x" : "2025-09-08", "y" : 1.0196100054935 }, { "x" : "2025-09-09", "y" : 1.0211751618927 }, { "x" : "2025-09-10", "y" : 1.0208203474442 }, { "x" : "2025-09-11", "y" : 1.0254945825724 }, { "x" : "2025-09-12", "y" : 1.0248055027748 }, { "x" : "2025-09-15", "y" : 1.0288139470847 }, { "x" : "2025-09-16", "y" : 1.0181434847711 }, { "x" : "2025-09-17", "y" : 1.0161940602143 }, { "x" : "2025-09-18", "y" : 1.0237355796695 }, { "x" : "2025-09-19", "y" : 1.0231444505787 }, { "x" : "2025-09-22", "y" : 1.0210874857355 }, { "x" : "2025-09-23", "y" : 1.0245678181925 }, { "x" : "2025-09-24", "y" : 1.0210607719064 }, { "x" : "2025-09-25", "y" : 1.0168180678641 }, { "x" : "2025-09-26", "y" : 1.0245890522618 }, { "x" : "2025-09-29", "y" : 1.02495414126 }, { "x" : "2025-09-30", "y" : 1.0275618219653 }, { "x" : "2025-10-01", "y" : 1.0411434066845 }, { "x" : "2025-10-02", "y" : 1.0440004164617 }, { "x" : "2025-10-03", "y" : 1.047381428272 }, { "x" : "2025-10-06", "y" : 1.0480650283098 }, { "x" : "2025-10-07", "y" : 1.045470362034 }, { "x" : "2025-10-08", "y" : 1.0510316332835 }, { "x" : "2025-10-09", "y" : 1.049537713762 }, { "x" : "2025-10-10", "y" : 1.0384802434109 }, { "x" : "2025-10-13", "y" : 1.0428017190007 }, { "x" : "2025-10-14", "y" : 1.0401145817779 }, { "x" : "2025-10-15", "y" : 1.0443593407301 }, { "x" : "2025-10-16", "y" : 1.0494507225748 }, { "x" : "2025-10-17", "y" : 1.0407824275062 }, { "x" : "2025-10-20", "y" : 1.0494294885055 }, { "x" : "2025-10-21", "y" : 1.0514528898198 }, { "x" : "2025-10-22", "y" : 1.0481136611782 }, { "x" : "2025-10-27", "y" : 1.0581471014125 }, { "x" : "2025-10-28", "y" : 1.0556421662039 }, { "x" : "2025-10-29", "y" : 1.055822313308 }, { "x" : "2025-10-30", "y" : 1.0545681332787 }, { "x" : "2025-10-31", "y" : 1.0494740115541 }, { "x" : "2025-11-03", "y" : 1.0489404199414 }, { "x" : "2025-11-04", "y" : 1.0462635572683 }, { "x" : "2025-11-05", "y" : 1.0493877053369 }, { "x" : "2025-11-06", "y" : 1.0438360236671 }, { "x" : "2025-11-07", "y" : 1.0392296005666 }, { "x" : "2025-11-10", "y" : 1.0521029263287 }, { "x" : "2025-11-11", "y" : 1.0634734279597 }, { "x" : "2025-11-12", "y" : 1.0707621934931 }, { "x" : "2025-11-13", "y" : 1.0691888174541 }, { "x" : "2025-11-14", "y" : 1.0581792950015 }, { "x" : "2025-11-17", "y" : 1.0523625299503 }, { "x" : "2025-11-18", "y" : 1.0354143177905 }, { "x" : "2025-11-19", "y" : 1.0377178718257 }, { "x" : "2025-11-20", "y" : 1.0413797213268 }, { "x" : "2025-11-21", "y" : 1.0386877893142 }, { "x" : "2025-11-24", "y" : 1.0416331602186 }, { "x" : "2025-11-25", "y" : 1.0502363831393 }, { "x" : "2025-11-26", "y" : 1.0594307351509 }, { "x" : "2025-11-27", "y" : 1.0609787673006 }, { "x" : "2025-11-28", "y" : 1.0638878347962 }, { "x" : "2025-12-01", "y" : 1.0629918940653 }, { "x" : "2025-12-02", "y" : 1.065188592784 }, { "x" : "2025-12-03", "y" : 1.0637939939092 }, { "x" : "2025-12-04", "y" : 1.0679805304134 }, { "x" : "2025-12-05", "y" : 1.0674202249715 }, { "x" : "2025-12-08", "y" : 1.0669181419778 }, { "x" : "2025-12-09", "y" : 1.0675654386068 }, { "x" : "2025-12-10", "y" : 1.0676873632629 }, { "x" : "2025-12-11", "y" : 1.0735308421432 }, { "x" : "2025-12-12", "y" : 1.0692114214634 }, { "x" : "2025-12-15", "y" : 1.0755973965661 }, { "x" : "2025-12-16", "y" : 1.0726362713522 }, { "x" : "2025-12-17", "y" : 1.0727205226595 }, { "x" : "2025-12-18", "y" : 1.0793845955732 }, { "x" : "2025-12-19", "y" : 1.0852808171418 }, { "x" : "2025-12-22", "y" : 1.0845842026744 }, { "x" : "2025-12-23", "y" : 1.0865439017808 }, { "x" : "2025-12-29", "y" : 1.0883056445636 }, { "x" : "2025-12-30", "y" : 1.0926969870911 }, { "x" : "2026-01-05", "y" : 1.1079951065745 }, { "x" : "2026-01-06", "y" : 1.110535660222 }, { "x" : "2026-01-07", "y" : 1.1089903679522 }, { "x" : "2026-01-08", "y" : 1.1069292932891 }, { "x" : "2026-01-09", "y" : 1.1144386191553 }, { "x" : "2026-01-12", "y" : 1.117128496258 }, { "x" : "2026-01-13", "y" : 1.114972895738 }, { "x" : "2026-01-14", "y" : 1.1191443629026 }, { "x" : "2026-01-15", "y" : 1.1243521896435 }, { "x" : "2026-01-16", "y" : 1.123475428072 }, { "x" : "2026-01-19", "y" : 1.1121480795497 }, { "x" : "2026-01-20", "y" : 1.1039962518443 }, { "x" : "2026-01-21", "y" : 1.1033023772568 }, { "x" : "2026-01-22", "y" : 1.1181662257743 }, { "x" : "2026-01-23", "y" : 1.1142098391827 }, { "x" : "2026-01-26", "y" : 1.1176333191316 }, { "x" : "2026-01-27", "y" : 1.1255001993263 }, { "x" : "2026-01-28", "y" : 1.1177826425868 }, { "x" : "2026-01-29", "y" : 1.1162715988158 }, { "x" : "2026-01-30", "y" : 1.124061077403 }, { "x" : "2026-02-02", "y" : 1.1346561930191 }, { "x" : "2026-02-03", "y" : 1.1367453514512 }, { "x" : "2026-02-04", "y" : 1.1405503596777 }, { "x" : "2026-02-05", "y" : 1.1318327467707 }, { "x" : "2026-02-06", "y" : 1.1400866350028 }, { "x" : "2026-02-09", "y" : 1.146273283842 }, { "x" : "2026-02-10", "y" : 1.1477343248045 }, { "x" : "2026-02-11", "y" : 1.1470404502171 }, { "x" : "2026-02-12", "y" : 1.1413182110228 }, { "x" : "2026-02-13", "y" : 1.1379776124412 }, { "x" : "2026-02-16", "y" : 1.1387913567748 }, { "x" : "2026-02-17", "y" : 1.1441032989524 }, { "x" : "2026-02-23", "y" : 1.1585719197928 }, { "x" : "2026-02-27", "y" : 1.1679450489685 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.30037851440971

1.1686959952545

0.83130400474547

2026.03.02.