Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.9945460211926 }, { "x" : "2025-03-03", "y" : 1.0059734053605 }, { "x" : "2025-03-04", "y" : 1.0134531477249 }, { "x" : "2025-03-05", "y" : 1.0154269686266 }, { "x" : "2025-03-06", "y" : 1.0107001869936 }, { "x" : "2025-03-07", "y" : 1.011115728236 }, { "x" : "2025-03-10", "y" : 1.003532100561 }, { "x" : "2025-03-11", "y" : 1.0138167463121 }, { "x" : "2025-03-12", "y" : 1.0176085601496 }, { "x" : "2025-03-13", "y" : 1.0330874714315 }, { "x" : "2025-03-14", "y" : 1.0333471847081 }, { "x" : "2025-03-17", "y" : 1.0384375649283 }, { "x" : "2025-03-18", "y" : 1.0486702680241 }, { "x" : "2025-03-19", "y" : 1.0528256804488 }, { "x" : "2025-03-20", "y" : 1.0519426553085 }, { "x" : "2025-03-21", "y" : 1.0443590276335 }, { "x" : "2025-03-24", "y" : 1.0400477872429 }, { "x" : "2025-03-25", "y" : 1.04461874091 }, { "x" : "2025-03-26", "y" : 1.0438915437357 }, { "x" : "2025-03-27", "y" : 1.056565551631 }, { "x" : "2025-03-28", "y" : 1.0640452939954 }, { "x" : "2025-03-31", "y" : 1.0772906710991 }, { "x" : "2025-04-01", "y" : 1.0757323914399 }, { "x" : "2025-04-02", "y" : 1.0772387284438 }, { "x" : "2025-04-03", "y" : 1.0703303552878 }, { "x" : "2025-04-04", "y" : 1.0493455225431 }, { "x" : "2025-04-07", "y" : 1.0303864533555 }, { "x" : "2025-04-08", "y" : 1.0346457510908 }, { "x" : "2025-04-09", "y" : 1.0679409931436 }, { "x" : "2025-04-10", "y" : 1.0903802202369 }, { "x" : "2025-04-11", "y" : 1.1058591315188 }, { "x" : "2025-04-14", "y" : 1.1009765219198 }, { "x" : "2025-04-15", "y" : 1.1065343860378 }, { "x" : "2025-04-16", "y" : 1.1386868896738 }, { "x" : "2025-04-17", "y" : 1.1338562227301 }, { "x" : "2025-04-22", "y" : 1.1499065032204 }, { "x" : "2025-04-23", "y" : 1.1260648244338 }, { "x" : "2025-04-24", "y" : 1.1404529399543 }, { "x" : "2025-04-25", "y" : 1.1297527529607 }, { "x" : "2025-04-28", "y" : 1.1435175566175 }, { "x" : "2025-04-29", "y" : 1.1339081653854 }, { "x" : "2025-04-30", "y" : 1.1268959069188 }, { "x" : "2025-05-05", "y" : 1.1355703303553 }, { "x" : "2025-05-06", "y" : 1.164814045294 }, { "x" : "2025-05-07", "y" : 1.148815707459 }, { "x" : "2025-05-08", "y" : 1.1282983586121 }, { "x" : "2025-05-09", "y" : 1.1356742156659 }, { "x" : "2025-05-12", "y" : 1.106897984625 }, { "x" : "2025-05-13", "y" : 1.1114169956368 }, { "x" : "2025-05-14", "y" : 1.0901724496156 }, { "x" : "2025-05-15", "y" : 1.1058591315188 }, { "x" : "2025-05-16", "y" : 1.0939642634531 }, { "x" : "2025-05-19", "y" : 1.1065343860378 }, { "x" : "2025-05-20", "y" : 1.1250259713277 }, { "x" : "2025-05-21", "y" : 1.1324537710368 }, { "x" : "2025-05-22", "y" : 1.1236235196343 }, { "x" : "2025-05-23", "y" : 1.1451797215874 }, { "x" : "2025-05-26", "y" : 1.1451797215874 }, { "x" : "2025-05-27", "y" : 1.1283503012674 }, { "x" : "2025-05-28", "y" : 1.1261167670891 }, { "x" : "2025-05-29", "y" : 1.1320901724496 }, { "x" : "2025-05-30", "y" : 1.125753168502 }, { "x" : "2025-06-02", "y" : 1.1516206108456 }, { "x" : "2025-06-03", "y" : 1.1428942447538 }, { "x" : "2025-06-04", "y" : 1.1493351340121 }, { "x" : "2025-06-05", "y" : 1.1441928111365 }, { "x" : "2025-06-06", "y" : 1.1309474340328 }, { "x" : "2025-06-10", "y" : 1.1358300436318 }, { "x" : "2025-06-11", "y" : 1.1411281944733 }, { "x" : "2025-06-12", "y" : 1.152867234573 }, { "x" : "2025-06-13", "y" : 1.1662164969873 }, { "x" : "2025-06-16", "y" : 1.1511011842925 }, { "x" : "2025-06-17", "y" : 1.1516206108456 }, { "x" : "2025-06-18", "y" : 1.1461146893829 }, { "x" : "2025-06-19", "y" : 1.1461146893829 }, { "x" : "2025-06-20", "y" : 1.1456991481405 }, { "x" : "2025-06-23", "y" : 1.1490754207355 }, { "x" : "2025-06-24", "y" : 1.1334406814876 }, { "x" : "2025-06-25", "y" : 1.1362975275296 }, { "x" : "2025-06-26", "y" : 1.1355703303553 }, { "x" : "2025-06-27", "y" : 1.1172865156867 }, { "x" : "2025-06-30", "y" : 1.1288177851652 }, { "x" : "2025-07-01", "y" : 1.1373883232911 }, { "x" : "2025-07-02", "y" : 1.1433617286516 }, { "x" : "2025-07-03", "y" : 1.1365572408061 }, { "x" : "2025-07-04", "y" : 1.1365052981508 }, { "x" : "2025-07-07", "y" : 1.1376999792229 }, { "x" : "2025-07-08", "y" : 1.1273114481612 }, { "x" : "2025-07-09", "y" : 1.1318304591731 }, { "x" : "2025-07-10", "y" : 1.1339081653854 }, { "x" : "2025-07-11", "y" : 1.1438292125493 }, { "x" : "2025-07-14", "y" : 1.1401932266777 }, { "x" : "2025-07-15", "y" : 1.1360378142531 }, { "x" : "2025-07-16", "y" : 1.1412840224392 }, { "x" : "2025-07-17", "y" : 1.1391024309163 }, { "x" : "2025-07-18", "y" : 1.1415437357158 }, { "x" : "2025-07-21", "y" : 1.1567109910659 }, { "x" : "2025-07-22", "y" : 1.1659048410555 }, { "x" : "2025-07-23", "y" : 1.1532827758155 }, { "x" : "2025-07-24", "y" : 1.1470496571785 }, { "x" : "2025-07-25", "y" : 1.1375960939123 }, { "x" : "2025-07-28", "y" : 1.1318304591731 }, { "x" : "2025-07-29", "y" : 1.1350509038022 }, { "x" : "2025-07-30", "y" : 1.1182214834822 }, { "x" : "2025-07-31", "y" : 1.1248701433617 }, { "x" : "2025-08-01", "y" : 1.1451277789321 }, { "x" : "2025-08-04", "y" : 1.1498545605651 }, { "x" : "2025-08-05", "y" : 1.1509972989819 }, { "x" : "2025-08-06", "y" : 1.1486079368377 }, { "x" : "2025-08-07", "y" : 1.1560876792022 }, { "x" : "2025-08-08", "y" : 1.1558799085809 }, { "x" : "2025-08-11", "y" : 1.1395179721587 }, { "x" : "2025-08-12", "y" : 1.1385830043632 }, { "x" : "2025-08-13", "y" : 1.1415956783711 }, { "x" : "2025-08-14", "y" : 1.1351028464575 }, { "x" : "2025-08-15", "y" : 1.1358300436318 }, { "x" : "2025-08-18", "y" : 1.1343756492832 }, { "x" : "2025-08-19", "y" : 1.1288177851652 }, { "x" : "2025-08-21", "y" : 1.1355183877 }, { "x" : "2025-08-22", "y" : 1.1467899439019 }, { "x" : "2025-08-25", "y" : 1.1442966964471 }, { "x" : "2025-08-26", "y" : 1.1518803241222 }, { "x" : "2025-08-27", "y" : 1.1539580303345 }, { "x" : "2025-08-28", "y" : 1.1617494286308 }, { "x" : "2025-08-29", "y" : 1.1718263037606 }, { "x" : "2025-09-01", "y" : 1.1716185331394 }, { "x" : "2025-09-02", "y" : 1.1975379181384 }, { "x" : "2025-09-03", "y" : 1.2059006856431 }, { "x" : "2025-09-04", "y" : 1.2009661333887 }, { "x" : "2025-09-05", "y" : 1.2147828797008 }, { "x" : "2025-09-08", "y" : 1.226937461043 }, { "x" : "2025-09-09", "y" : 1.2246000415541 }, { "x" : "2025-09-10", "y" : 1.2289632246 }, { "x" : "2025-09-11", "y" : 1.2270413463536 }, { "x" : "2025-09-12", "y" : 1.2288073966341 }, { "x" : "2025-09-15", "y" : 1.2394556409724 }, { "x" : "2025-09-16", "y" : 1.2412736339082 }, { "x" : "2025-09-17", "y" : 1.2325472678163 }, { "x" : "2025-09-18", "y" : 1.2280282568045 }, { "x" : "2025-09-19", "y" : 1.2403386661126 }, { "x" : "2025-09-22", "y" : 1.2587783087471 }, { "x" : "2025-09-23", "y" : 1.2628298358612 }, { "x" : "2025-09-24", "y" : 1.2536359858716 }, { "x" : "2025-09-25", "y" : 1.2585705381259 }, { "x" : "2025-09-26", "y" : 1.265998337835 }, { "x" : "2025-09-29", "y" : 1.2846457510908 }, { "x" : "2025-09-30", "y" : 1.2943590276335 }, { "x" : "2025-10-01", "y" : 1.2958134219821 }, { "x" : "2025-10-02", "y" : 1.2920216081446 }, { "x" : "2025-10-03", "y" : 1.3010596301683 }, { "x" : "2025-10-06", "y" : 1.3231352586744 }, { "x" : "2025-10-07", "y" : 1.3297319758986 }, { "x" : "2025-10-08", "y" : 1.349833783503 }, { "x" : "2025-10-09", "y" : 1.3271867857885 }, { "x" : "2025-10-10", "y" : 1.3391335965095 }, { "x" : "2025-10-13", "y" : 1.3687409100353 }, { "x" : "2025-10-14", "y" : 1.3782983586121 }, { "x" : "2025-10-15", "y" : 1.3979326823187 }, { "x" : "2025-10-16", "y" : 1.4261894868066 }, { "x" : "2025-10-17", "y" : 1.4027633492624 }, { "x" : "2025-10-20", "y" : 1.4467068356534 }, { "x" : "2025-10-21", "y" : 1.3671826303761 }, { "x" : "2025-10-22", "y" : 1.3664554332017 }, { "x" : "2025-10-27", "y" : 1.3336796177021 }, { "x" : "2025-10-28", "y" : 1.3252649075421 }, { "x" : "2025-10-29", "y" : 1.3209536671515 }, { "x" : "2025-10-30", "y" : 1.3439642634531 }, { "x" : "2025-10-31", "y" : 1.3376792021608 }, { "x" : "2025-11-03", "y" : 1.3401205069603 }, { "x" : "2025-11-04", "y" : 1.3192915021816 }, { "x" : "2025-11-05", "y" : 1.3325888219406 }, { "x" : "2025-11-06", "y" : 1.3314460835238 }, { "x" : "2025-11-07", "y" : 1.3385622273011 }, { "x" : "2025-11-10", "y" : 1.370039476418 }, { "x" : "2025-11-11", "y" : 1.375077913983 }, { "x" : "2025-11-12", "y" : 1.3946602950343 }, { "x" : "2025-11-13", "y" : 1.3845834199044 }, { "x" : "2025-11-14", "y" : 1.3628194473301 }, { "x" : "2025-11-17", "y" : 1.349158528984 }, { "x" : "2025-11-18", "y" : 1.3581446083524 }, { "x" : "2025-11-19", "y" : 1.3599106586329 }, { "x" : "2025-11-20", "y" : 1.3597548306669 }, { "x" : "2025-11-21", "y" : 1.357573239144 }, { "x" : "2025-11-24", "y" : 1.3769478495741 }, { "x" : "2025-11-25", "y" : 1.3766361936422 }, { "x" : "2025-11-26", "y" : 1.3862975275296 }, { "x" : "2025-11-27", "y" : 1.3862455848743 }, { "x" : "2025-11-28", "y" : 1.4015686681903 }, { "x" : "2025-12-01", "y" : 1.4074381882402 }, { "x" : "2025-12-02", "y" : 1.3995429046333 }, { "x" : "2025-12-03", "y" : 1.3984001662165 }, { "x" : "2025-12-04", "y" : 1.3991273633908 }, { "x" : "2025-12-05", "y" : 1.3969977145232 }, { "x" : "2025-12-08", "y" : 1.3940369831706 }, { "x" : "2025-12-09", "y" : 1.4003739871182 }, { "x" : "2025-12-10", "y" : 1.405724080615 }, { "x" : "2025-12-11", "y" : 1.4187616870974 }, { "x" : "2025-12-12", "y" : 1.4258778308747 }, { "x" : "2025-12-15", "y" : 1.427436110534 }, { "x" : "2025-12-16", "y" : 1.4275399958446 }, { "x" : "2025-12-17", "y" : 1.4386557240806 }, { "x" : "2025-12-18", "y" : 1.4366819031789 }, { "x" : "2025-12-19", "y" : 1.4379285269063 }, { "x" : "2025-12-22", "y" : 1.4677436110534 }, { "x" : "2025-12-23", "y" : 1.4853002285477 }, { "x" : "2025-12-29", "y" : 1.4374091003532 }, { "x" : "2025-12-30", "y" : 1.4386037814253 }, { "x" : "2026-01-05", "y" : 1.4699252025764 }, { "x" : "2026-01-06", "y" : 1.4843652607521 }, { "x" : "2026-01-07", "y" : 1.4716912528568 }, { "x" : "2026-01-08", "y" : 1.4791709952213 }, { "x" : "2026-01-09", "y" : 1.4892998130064 }, { "x" : "2026-01-12", "y" : 1.5109079576148 }, { "x" : "2026-01-13", "y" : 1.509089964679 }, { "x" : "2026-01-14", "y" : 1.5229067109911 }, { "x" : "2026-01-15", "y" : 1.5148555994182 }, { "x" : "2026-01-16", "y" : 1.5084666528153 }, { "x" : "2026-01-19", "y" : 1.5085705381259 }, { "x" : "2026-01-20", "y" : 1.5576563473925 }, { "x" : "2026-01-21", "y" : 1.5777581549969 }, { "x" : "2026-01-22", "y" : 1.6029503428215 }, { "x" : "2026-01-23", "y" : 1.6207666735924 }, { "x" : "2026-01-26", "y" : 1.6394140868481 }, { "x" : "2026-01-27", "y" : 1.6728132142115 }, { "x" : "2026-01-28", "y" : 1.7237689590692 }, { "x" : "2026-01-29", "y" : 1.7262102638687 }, { "x" : "2026-01-30", "y" : 1.5687720756285 }, { "x" : "2026-02-02", "y" : 1.5129337211718 }, { "x" : "2026-02-03", "y" : 1.5979638479119 }, { "x" : "2026-02-04", "y" : 1.5967691668398 }, { "x" : "2026-02-05", "y" : 1.5596821109495 }, { "x" : "2026-02-06", "y" : 1.6008726366092 }, { "x" : "2026-02-09", "y" : 1.6361416995637 }, { "x" : "2026-02-10", "y" : 1.6221691252857 }, { "x" : "2026-02-11", "y" : 1.6380116351548 }, { "x" : "2026-02-12", "y" : 1.5885102846458 }, { "x" : "2026-02-13", "y" : 1.6231560357365 }, { "x" : "2026-02-16", "y" : 1.6232599210472 }, { "x" : "2026-02-17", "y" : 1.5793683773114 }, { "x" : "2026-02-23", "y" : 1.6821109495117 }, { "x" : "2026-02-27", "y" : 1.6891751506337 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.73166424267609

1.7280394244754

0.27196057552462

2026.03.02.