Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-01-11", "y" : 1 }, { "x" : "2023-01-12", "y" : 1.0009526728451 }, { "x" : "2023-01-13", "y" : 1.0013037574594 }, { "x" : "2023-01-13", "y" : 1.0013037574594 }, { "x" : "2023-01-16", "y" : 1.0031929722349 }, { "x" : "2023-01-17", "y" : 1.0047434378016 }, { "x" : "2023-01-18", "y" : 1.0023608068114 }, { "x" : "2023-01-19", "y" : 0.9995227147001 }, { "x" : "2023-01-20", "y" : 0.99946388430528 }, { "x" : "2023-01-23", "y" : 0.99997438031193 }, { "x" : "2023-01-24", "y" : 1.000262839022 }, { "x" : "2023-01-25", "y" : 0.99795137383205 }, { "x" : "2023-01-26", "y" : 0.99941833819317 }, { "x" : "2023-01-27", "y" : 0.99673586196492 }, { "x" : "2023-01-30", "y" : 0.99567027271684 }, { "x" : "2023-01-31", "y" : 0.99406382338736 }, { "x" : "2023-02-01", "y" : 0.99432666240937 }, { "x" : "2023-02-02", "y" : 0.99336165415888 }, { "x" : "2023-02-03", "y" : 0.99230175817482 }, { "x" : "2023-02-06", "y" : 0.99288721549099 }, { "x" : "2023-02-07", "y" : 0.99546911072165 }, { "x" : "2023-02-08", "y" : 0.9959530381629 }, { "x" : "2023-02-09", "y" : 0.999352865657 }, { "x" : "2023-02-10", "y" : 0.99535524544136 }, { "x" : "2023-02-13", "y" : 0.99774736520486 }, { "x" : "2023-02-14", "y" : 0.99873514651141 }, { "x" : "2023-02-15", "y" : 0.99629748063579 }, { "x" : "2023-02-16", "y" : 0.99587902573071 }, { "x" : "2023-02-17", "y" : 0.99474321955978 }, { "x" : "2023-02-20", "y" : 0.9989154332052 }, { "x" : "2023-02-21", "y" : 0.99882149434896 }, { "x" : "2023-02-22", "y" : 0.99924564251805 }, { "x" : "2023-02-23", "y" : 0.99873419763407 }, { "x" : "2023-02-24", "y" : 0.99866777622056 }, { "x" : "2023-02-27", "y" : 0.99765057971661 }, { "x" : "2023-02-28", "y" : 0.99610485853662 }, { "x" : "2023-03-01", "y" : 0.9918187796109 }, { "x" : "2023-03-02", "y" : 0.99173243177335 }, { "x" : "2023-03-03", "y" : 0.99318516297443 }, { "x" : "2023-03-06", "y" : 0.99431053149466 }, { "x" : "2023-03-07", "y" : 0.99735547886518 }, { "x" : "2023-03-08", "y" : 0.99568545475421 }, { "x" : "2023-03-09", "y" : 0.99264809840238 }, { "x" : "2023-03-10", "y" : 0.99045619175672 }, { "x" : "2023-03-13", "y" : 0.99159010017298 }, { "x" : "2023-03-14", "y" : 0.99021327915876 }, { "x" : "2023-03-16", "y" : 0.99347457056184 }, { "x" : "2023-03-17", "y" : 0.99495292145099 }, { "x" : "2023-03-20", "y" : 0.99239095264438 }, { "x" : "2023-03-21", "y" : 0.99549188377771 }, { "x" : "2023-03-22", "y" : 0.99407046552871 }, { "x" : "2023-03-23", "y" : 0.99294984139515 }, { "x" : "2023-03-24", "y" : 0.98911922359061 }, { "x" : "2023-03-27", "y" : 0.99293560823512 }, { "x" : "2023-03-28", "y" : 0.99617602433681 }, { "x" : "2023-03-29", "y" : 0.99426593425988 }, { "x" : "2023-03-30", "y" : 0.99333508559348 }, { "x" : "2023-03-31", "y" : 0.99527174423581 }, { "x" : "2023-04-03", "y" : 0.99644170999082 }, { "x" : "2023-04-04", "y" : 0.99963183559372 }, { "x" : "2023-04-05", "y" : 1.0013976963156 }, { "x" : "2023-04-06", "y" : 1.0089203958337 }, { "x" : "2023-04-11", "y" : 1.0084867588912 }, { "x" : "2023-04-12", "y" : 1.009447022755 }, { "x" : "2023-04-13", "y" : 1.0113666016053 }, { "x" : "2023-04-14", "y" : 1.012024173599 }, { "x" : "2023-04-17", "y" : 1.0107631156198 }, { "x" : "2023-04-18", "y" : 1.0102706482825 }, { "x" : "2023-04-19", "y" : 1.0096045363928 }, { "x" : "2023-04-20", "y" : 1.0081138500983 }, { "x" : "2023-04-21", "y" : 1.0103522517334 }, { "x" : "2023-04-24", "y" : 1.0106539947261 }, { "x" : "2023-04-25", "y" : 1.011258429589 }, { "x" : "2023-04-26", "y" : 1.0112935380505 }, { "x" : "2023-04-27", "y" : 1.0092819180986 }, { "x" : "2023-04-28", "y" : 1.0080483775621 }, { "x" : "2023-05-02", "y" : 1.0115573259498 }, { "x" : "2023-05-03", "y" : 1.0129493290014 }, { "x" : "2023-05-04", "y" : 1.0143005303275 }, { "x" : "2023-05-05", "y" : 1.0131846505807 }, { "x" : "2023-05-08", "y" : 1.0149713866039 }, { "x" : "2023-05-09", "y" : 1.0135385818269 }, { "x" : "2023-05-10", "y" : 1.0134664671494 }, { "x" : "2023-05-11", "y" : 1.0142246201407 }, { "x" : "2023-05-12", "y" : 1.0154648028185 }, { "x" : "2023-05-15", "y" : 1.0153063403035 }, { "x" : "2023-05-16", "y" : 1.0146297907631 }, { "x" : "2023-05-17", "y" : 1.0141648408685 }, { "x" : "2023-05-18", "y" : 1.0123316098558 }, { "x" : "2023-05-19", "y" : 1.0113903235387 }, { "x" : "2023-05-22", "y" : 1.0134901890828 }, { "x" : "2023-05-23", "y" : 1.0128876519746 }, { "x" : "2023-05-24", "y" : 1.0113504706906 }, { "x" : "2023-05-25", "y" : 1.0111844171568 }, { "x" : "2023-05-26", "y" : 1.0081812203891 }, { "x" : "2023-05-30", "y" : 1.0079496943192 }, { "x" : "2023-05-31", "y" : 1.0053668502112 }, { "x" : "2023-06-01", "y" : 1.0067408245934 }, { "x" : "2023-06-02", "y" : 1.0077124749852 }, { "x" : "2023-06-05", "y" : 1.0112309121463 }, { "x" : "2023-06-06", "y" : 1.011885637508 }, { "x" : "2023-06-07", "y" : 1.009297100136 }, { "x" : "2023-06-08", "y" : 1.0062901078589 }, { "x" : "2023-06-09", "y" : 1.0075549613475 }, { "x" : "2023-06-12", "y" : 1.0079250235084 }, { "x" : "2023-06-13", "y" : 1.0059504097727 }, { "x" : "2023-06-14", "y" : 1.0055907852624 }, { "x" : "2023-06-15", "y" : 1.0048155524791 }, { "x" : "2023-06-16", "y" : 1.0076261271477 }, { "x" : "2023-06-19", "y" : 1.0048506609405 }, { "x" : "2023-06-20", "y" : 1.0053782367392 }, { "x" : "2023-06-21", "y" : 1.0064030242618 }, { "x" : "2023-06-22", "y" : 1.005024305493 }, { "x" : "2023-06-23", "y" : 1.0141145503697 }, { "x" : "2023-06-26", "y" : 1.0138071141129 }, { "x" : "2023-06-27", "y" : 1.0110136192364 }, { "x" : "2023-06-28", "y" : 1.0118733021026 }, { "x" : "2023-06-29", "y" : 1.0103864113174 }, { "x" : "2023-06-30", "y" : 1.011487109027 }, { "x" : "2023-07-03", "y" : 1.0142967348182 }, { "x" : "2023-07-04", "y" : 1.012674154574 }, { "x" : "2023-07-05", "y" : 1.0122073069248 }, { "x" : "2023-07-06", "y" : 1.0086205505956 }, { "x" : "2023-07-07", "y" : 1.0048449676765 }, { "x" : "2023-07-10", "y" : 1.0001167119123 }, { "x" : "2023-07-11", "y" : 1.0002969986061 }, { "x" : "2023-07-12", "y" : 1.0001897754672 }, { "x" : "2023-07-13", "y" : 1.0012790866486 }, { "x" : "2023-07-14", "y" : 0.99920673854729 }, { "x" : "2023-07-17", "y" : 0.99991460103978 }, { "x" : "2023-07-18", "y" : 0.99781093998636 }, { "x" : "2023-07-19", "y" : 1.0013901052969 }, { "x" : "2023-07-20", "y" : 1.0031787390749 }, { "x" : "2023-07-21", "y" : 1.0066819941986 }, { "x" : "2023-07-24", "y" : 1.0103152455173 }, { "x" : "2023-07-25", "y" : 1.0072503717227 }, { "x" : "2023-07-26", "y" : 1.0070966535943 }, { "x" : "2023-07-27", "y" : 1.0067939617242 }, { "x" : "2023-07-28", "y" : 1.0043164430005 }, { "x" : "2023-07-31", "y" : 1.0041105366186 }, { "x" : "2023-08-01", "y" : 1.0039482785942 }, { "x" : "2023-08-02", "y" : 1.0004801319319 }, { "x" : "2023-08-03", "y" : 1.0001660535338 }, { "x" : "2023-08-04", "y" : 0.99883477863166 }, { "x" : "2023-08-07", "y" : 0.99902075858947 }, { "x" : "2023-08-08", "y" : 1.0002666345314 }, { "x" : "2023-08-09", "y" : 1.0013957985609 }, { "x" : "2023-08-10", "y" : 1.0010001167119 }, { "x" : "2023-08-11", "y" : 1.0006395433243 }, { "x" : "2023-08-14", "y" : 1.0024870074971 }, { "x" : "2023-08-15", "y" : 1.0020021311785 }, { "x" : "2023-08-16", "y" : 1.0019252721143 }, { "x" : "2023-08-17", "y" : 1.0014593733424 }, { "x" : "2023-08-18", "y" : 1.0008217277728 }, { "x" : "2023-08-21", "y" : 1.0017307522605 }, { "x" : "2023-08-22", "y" : 1.0023162095766 }, { "x" : "2023-08-23", "y" : 1.0038439020872 }, { "x" : "2023-08-24", "y" : 1.0098132894066 }, { "x" : "2023-08-25", "y" : 1.009172797205 }, { "x" : "2023-08-28", "y" : 1.0095732234407 }, { "x" : "2023-08-29", "y" : 1.0103171432719 }, { "x" : "2023-08-30", "y" : 1.010865594372 }, { "x" : "2023-08-31", "y" : 1.0117195839742 }, { "x" : "2023-09-01", "y" : 1.0101121857674 }, { "x" : "2023-09-04", "y" : 1.0106293239154 }, { "x" : "2023-09-05", "y" : 1.0092714804479 }, { "x" : "2023-09-06", "y" : 1.0069192135325 }, { "x" : "2023-09-07", "y" : 1.0075236483954 }, { "x" : "2023-09-08", "y" : 1.0101729139169 }, { "x" : "2023-09-11", "y" : 1.013177059562 }, { "x" : "2023-09-12", "y" : 1.0130204948016 }, { "x" : "2023-09-13", "y" : 1.012784224345 }, { "x" : "2023-09-14", "y" : 1.0133193911623 }, { "x" : "2023-09-15", "y" : 1.0150416035268 }, { "x" : "2023-09-18", "y" : 1.0152522542953 }, { "x" : "2023-09-19", "y" : 1.0137824433022 }, { "x" : "2023-09-20", "y" : 1.0154610073092 }, { "x" : "2023-09-21", "y" : 1.01500839282 }, { "x" : "2023-09-22", "y" : 1.0145197209921 }, { "x" : "2023-09-25", "y" : 1.0136657313899 }, { "x" : "2023-09-26", "y" : 1.0136391628245 }, { "x" : "2023-09-27", "y" : 1.0133592440104 }, { "x" : "2023-09-28", "y" : 1.0110183636231 }, { "x" : "2023-09-29", "y" : 1.0115848433925 }, { "x" : "2023-10-02", "y" : 1.0091338932342 }, { "x" : "2023-10-03", "y" : 1.0099821895724 }, { "x" : "2023-10-04", "y" : 1.0095001598858 }, { "x" : "2023-10-05", "y" : 1.0092069567891 }, { "x" : "2023-10-06", "y" : 1.0107963263265 }, { "x" : "2023-10-09", "y" : 1.0125090499176 }, { "x" : "2023-10-10", "y" : 1.0137710567742 }, { "x" : "2023-10-11", "y" : 1.0139105417425 }, { "x" : "2023-10-12", "y" : 1.0137245617847 }, { "x" : "2023-10-13", "y" : 1.0130328302069 }, { "x" : "2023-10-16", "y" : 1.0129407891054 }, { "x" : "2023-10-17", "y" : 1.013962729996 }, { "x" : "2023-10-18", "y" : 1.0135252975442 }, { "x" : "2023-10-19", "y" : 1.0085958797848 }, { "x" : "2023-10-20", "y" : 1.0066317036998 }, { "x" : "2023-10-24", "y" : 1.0085304072487 }, { "x" : "2023-10-25", "y" : 1.0096197184301 }, { "x" : "2023-10-26", "y" : 1.0111379221674 }, { "x" : "2023-10-27", "y" : 1.0120251224763 }, { "x" : "2023-10-30", "y" : 1.0092259343358 }, { "x" : "2023-10-31", "y" : 1.0086983585371 }, { "x" : "2023-11-02", "y" : 1.0066468857371 }, { "x" : "2023-11-03", "y" : 1.007514159622 }, { "x" : "2023-11-06", "y" : 1.0068822073164 }, { "x" : "2023-11-07", "y" : 1.008932731239 }, { "x" : "2023-11-08", "y" : 1.0092259343358 }, { "x" : "2023-11-09", "y" : 1.0101890448316 }, { "x" : "2023-11-10", "y" : 1.0079800583939 }, { "x" : "2023-11-13", "y" : 1.0072665026374 }, { "x" : "2024-01-05", "y" : 1.0301372930617 }, { "x" : "2024-01-08", "y" : 1.0295442447269 }, { "x" : "2024-01-11", "y" : 1.0324952532411 } ] } ]

2023.01.11. - 2024.01.11.

2023-01-04

2024-01-18

.

0.043376029650519

1.0326036933153

0.96739630668475

2026.01.26.