Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-11-11", "y" : 1 }, { "x" : "2022-11-14", "y" : 0.99312541773468 }, { "x" : "2022-11-15", "y" : 0.99716635645222 }, { "x" : "2022-11-16", "y" : 0.99722772808913 }, { "x" : "2022-11-17", "y" : 0.99559946184746 }, { "x" : "2022-11-18", "y" : 0.99877160833005 }, { "x" : "2022-11-21", "y" : 1.00287679548 }, { "x" : "2022-11-22", "y" : 1.0047572607921 }, { "x" : "2022-11-23", "y" : 1.0062905927829 }, { "x" : "2022-11-24", "y" : 1.0060556544854 }, { "x" : "2022-11-25", "y" : 1.0068381428559 }, { "x" : "2022-11-28", "y" : 1.007849815933 }, { "x" : "2022-11-29", "y" : 1.0097552134726 }, { "x" : "2022-11-30", "y" : 1.0099594659517 }, { "x" : "2022-12-01", "y" : 1.0111101841437 }, { "x" : "2022-12-02", "y" : 1.0115810196706 }, { "x" : "2022-12-05", "y" : 1.011395945828 }, { "x" : "2022-12-06", "y" : 1.0115695124886 }, { "x" : "2022-12-07", "y" : 1.0149430346548 }, { "x" : "2022-12-08", "y" : 1.013481622551 }, { "x" : "2022-12-09", "y" : 1.0140924621246 }, { "x" : "2022-12-12", "y" : 1.0109941533927 }, { "x" : "2022-12-13", "y" : 1.0133310702542 }, { "x" : "2022-12-14", "y" : 1.0147646733351 }, { "x" : "2022-12-15", "y" : 1.0142650698534 }, { "x" : "2022-12-16", "y" : 1.0106086627983 }, { "x" : "2022-12-19", "y" : 1.0099556302244 }, { "x" : "2022-12-20", "y" : 1.0087953227141 }, { "x" : "2022-12-21", "y" : 1.0103305725686 }, { "x" : "2022-12-22", "y" : 1.0119674691967 }, { "x" : "2022-12-23", "y" : 1.0117306130355 }, { "x" : "2022-12-27", "y" : 1.0115810196706 }, { "x" : "2022-12-28", "y" : 1.0108512725505 }, { "x" : "2022-12-29", "y" : 1.0104820837972 }, { "x" : "2022-12-30", "y" : 1.0107582561633 }, { "x" : "2023-01-02", "y" : 1.0110545660977 }, { "x" : "2023-01-03", "y" : 1.012784479113 }, { "x" : "2023-01-04", "y" : 1.0154196237727 }, { "x" : "2023-01-05", "y" : 1.0130242120697 }, { "x" : "2023-01-06", "y" : 1.0139256079868 }, { "x" : "2023-01-09", "y" : 1.0147224803347 }, { "x" : "2023-01-10", "y" : 1.0090599878983 }, { "x" : "2023-01-11", "y" : 1.0105961966846 }, { "x" : "2023-01-12", "y" : 1.0115589642386 }, { "x" : "2023-01-13", "y" : 1.0119137690144 }, { "x" : "2023-01-16", "y" : 1.0138230022813 }, { "x" : "2023-01-17", "y" : 1.0153898968861 }, { "x" : "2023-01-18", "y" : 1.0129820190693 }, { "x" : "2023-01-19", "y" : 1.0101138539758 }, { "x" : "2023-01-20", "y" : 1.0100544002025 }, { "x" : "2023-01-23", "y" : 1.0105703055253 }, { "x" : "2023-01-24", "y" : 1.0108618208006 }, { "x" : "2023-01-25", "y" : 1.0085258628708 }, { "x" : "2023-01-26", "y" : 1.0100083714748 }, { "x" : "2023-01-27", "y" : 1.0072974712009 }, { "x" : "2023-01-30", "y" : 1.0062205907595 }, { "x" : "2023-01-31", "y" : 1.004597119177 }, { "x" : "2023-02-01", "y" : 1.004862743293 }, { "x" : "2023-02-02", "y" : 1.0038875096253 }, { "x" : "2023-02-03", "y" : 1.0028163827749 }, { "x" : "2023-02-06", "y" : 1.0034080437119 }, { "x" : "2023-02-07", "y" : 1.0060172972123 }, { "x" : "2023-02-08", "y" : 1.0065063524439 }, { "x" : "2023-02-09", "y" : 1.0099422051788 }, { "x" : "2023-02-10", "y" : 1.0059022253931 }, { "x" : "2023-02-13", "y" : 1.0083196925281 }, { "x" : "2023-02-14", "y" : 1.0093179405597 }, { "x" : "2023-02-15", "y" : 1.006854444697 }, { "x" : "2023-02-16", "y" : 1.0064315557614 }, { "x" : "2023-02-17", "y" : 1.0052837143649 }, { "x" : "2023-02-20", "y" : 1.0095001376067 }, { "x" : "2023-02-21", "y" : 1.0094052033559 }, { "x" : "2023-02-22", "y" : 1.0098338458824 }, { "x" : "2023-02-23", "y" : 1.0093169816278 }, { "x" : "2023-02-24", "y" : 1.0092498564 }, { "x" : "2023-02-27", "y" : 1.0082218814818 }, { "x" : "2023-02-28", "y" : 1.0066597815362 }, { "x" : "2023-03-01", "y" : 1.0023282864751 }, { "x" : "2023-03-02", "y" : 1.0022410236789 }, { "x" : "2023-03-03", "y" : 1.0037091483055 }, { "x" : "2023-03-06", "y" : 1.0048464414519 }, { "x" : "2023-03-07", "y" : 1.0079236536837 }, { "x" : "2023-03-08", "y" : 1.0062359336688 }, { "x" : "2023-03-09", "y" : 1.0031663928916 }, { "x" : "2023-03-10", "y" : 1.000951260372 }, { "x" : "2023-03-13", "y" : 1.0020971839049 }, { "x" : "2023-03-14", "y" : 1.0007057738244 }, { "x" : "2023-03-16", "y" : 1.0040016225127 }, { "x" : "2023-03-17", "y" : 1.0054956382986 }, { "x" : "2023-03-20", "y" : 1.0029065223666 }, { "x" : "2023-03-21", "y" : 1.0060403115761 }, { "x" : "2023-03-22", "y" : 1.0046038316998 }, { "x" : "2023-03-23", "y" : 1.0034713332125 }, { "x" : "2023-03-24", "y" : 0.99960012542828 }, { "x" : "2023-03-27", "y" : 1.0034569492351 }, { "x" : "2023-03-28", "y" : 1.0067317014232 }, { "x" : "2023-03-29", "y" : 1.0048013716561 }, { "x" : "2023-03-30", "y" : 1.0038606595341 }, { "x" : "2023-03-31", "y" : 1.0058178393923 }, { "x" : "2023-04-03", "y" : 1.0070002023346 }, { "x" : "2023-04-04", "y" : 1.0102241311358 }, { "x" : "2023-04-05", "y" : 1.0120087032653 }, { "x" : "2023-04-06", "y" : 1.019611114787 }, { "x" : "2023-04-11", "y" : 1.0191728829422 }, { "x" : "2023-04-12", "y" : 1.0201433219508 }, { "x" : "2023-04-13", "y" : 1.0220832410361 }, { "x" : "2023-04-14", "y" : 1.022747780792 }, { "x" : "2023-04-17", "y" : 1.0214733603944 }, { "x" : "2023-04-18", "y" : 1.0209756747764 }, { "x" : "2023-04-19", "y" : 1.020302504634 }, { "x" : "2023-04-20", "y" : 1.0187960227344 }, { "x" : "2023-04-21", "y" : 1.0210581429134 }, { "x" : "2023-04-24", "y" : 1.0213630832343 }, { "x" : "2023-04-25", "y" : 1.0219739228079 }, { "x" : "2023-04-26", "y" : 1.0220094032855 }, { "x" : "2023-04-27", "y" : 1.019976467813 }, { "x" : "2023-04-28", "y" : 1.0187298564383 }, { "x" : "2023-05-02", "y" : 1.0222759863333 }, { "x" : "2023-05-03", "y" : 1.023682739323 }, { "x" : "2023-05-04", "y" : 1.0250482582442 }, { "x" : "2023-05-05", "y" : 1.023920554416 }, { "x" : "2023-05-08", "y" : 1.0257262230456 }, { "x" : "2023-05-09", "y" : 1.0242782359874 }, { "x" : "2023-05-10", "y" : 1.0242053571685 }, { "x" : "2023-05-11", "y" : 1.024971543698 }, { "x" : "2023-05-12", "y" : 1.0262248675955 }, { "x" : "2023-05-15", "y" : 1.0260647259804 }, { "x" : "2023-05-16", "y" : 1.025381007588 }, { "x" : "2023-05-17", "y" : 1.024911130993 }, { "x" : "2023-05-18", "y" : 1.0230584747039 }, { "x" : "2023-05-19", "y" : 1.0221072143318 }, { "x" : "2023-05-22", "y" : 1.0242293304642 }, { "x" : "2023-05-23", "y" : 1.0236204087543 }, { "x" : "2023-05-24", "y" : 1.0220669391951 }, { "x" : "2023-05-25", "y" : 1.0218991261254 }, { "x" : "2023-05-26", "y" : 1.018864106894 }, { "x" : "2023-05-30", "y" : 1.0186301275283 }, { "x" : "2023-05-31", "y" : 1.0160199150962 }, { "x" : "2023-06-01", "y" : 1.0174084483812 }, { "x" : "2023-06-02", "y" : 1.0183903945717 }, { "x" : "2023-06-05", "y" : 1.0219461137849 }, { "x" : "2023-06-06", "y" : 1.0226077767453 }, { "x" : "2023-06-07", "y" : 1.0199918107222 }, { "x" : "2023-06-08", "y" : 1.0169529557635 }, { "x" : "2023-06-09", "y" : 1.0182312118885 }, { "x" : "2023-06-12", "y" : 1.0186051953009 }, { "x" : "2023-06-13", "y" : 1.0166096581696 }, { "x" : "2023-06-14", "y" : 1.0162462230073 }, { "x" : "2023-06-15", "y" : 1.0154627757049 }, { "x" : "2023-06-16", "y" : 1.0183031317755 }, { "x" : "2023-06-19", "y" : 1.0154982561825 }, { "x" : "2023-06-20", "y" : 1.0160314222781 }, { "x" : "2023-06-21", "y" : 1.0170670686509 }, { "x" : "2023-06-22", "y" : 1.0156737407068 }, { "x" : "2023-06-23", "y" : 1.0248603076062 }, { "x" : "2023-06-26", "y" : 1.0245496136943 }, { "x" : "2023-06-27", "y" : 1.0217265183966 }, { "x" : "2023-06-28", "y" : 1.0225953106316 }, { "x" : "2023-06-29", "y" : 1.0210926644592 }, { "x" : "2023-06-30", "y" : 1.0222050253781 }, { "x" : "2023-07-03", "y" : 1.0250444225169 }, { "x" : "2023-07-04", "y" : 1.0234046490933 }, { "x" : "2023-07-05", "y" : 1.0229328546346 }, { "x" : "2023-07-06", "y" : 1.0193080923298 }, { "x" : "2023-07-07", "y" : 1.0154925025915 }, { "x" : "2023-07-10", "y" : 1.0107141452993 }, { "x" : "2023-07-11", "y" : 1.0108963423463 }, { "x" : "2023-07-12", "y" : 1.0107879830499 }, { "x" : "2023-07-13", "y" : 1.0118888367869 }, { "x" : "2023-07-14", "y" : 1.0097945296775 }, { "x" : "2023-07-17", "y" : 1.0105098928202 }, { "x" : "2023-07-18", "y" : 1.0083839409605 }, { "x" : "2023-07-19", "y" : 1.0120010318106 }, { "x" : "2023-07-20", "y" : 1.0138086183039 }, { "x" : "2023-07-21", "y" : 1.0173489946079 }, { "x" : "2023-07-24", "y" : 1.0210207445722 }, { "x" : "2023-07-25", "y" : 1.0179233947721 }, { "x" : "2023-07-26", "y" : 1.0177680478162 }, { "x" : "2023-07-27", "y" : 1.0174621485635 }, { "x" : "2023-07-28", "y" : 1.0149583775641 }, { "x" : "2023-07-31", "y" : 1.0147502893577 }, { "x" : "2023-08-01", "y" : 1.0145863120153 }, { "x" : "2023-08-02", "y" : 1.0110814161889 }, { "x" : "2023-08-03", "y" : 1.0107640097543 }, { "x" : "2023-08-04", "y" : 1.0094186284015 }, { "x" : "2023-08-07", "y" : 1.0096065790395 }, { "x" : "2023-08-08", "y" : 1.0108656565279 }, { "x" : "2023-08-09", "y" : 1.0120067854016 }, { "x" : "2023-08-10", "y" : 1.0116069108299 }, { "x" : "2023-08-11", "y" : 1.0112425167358 }, { "x" : "2023-08-14", "y" : 1.0131095570023 }, { "x" : "2023-08-15", "y" : 1.0126195428388 }, { "x" : "2023-08-16", "y" : 1.0125418693609 }, { "x" : "2023-08-17", "y" : 1.012071033834 }, { "x" : "2023-08-18", "y" : 1.0114266316465 }, { "x" : "2023-08-21", "y" : 1.0123452883364 }, { "x" : "2023-08-22", "y" : 1.0129369492735 }, { "x" : "2023-08-23", "y" : 1.0144808295144 }, { "x" : "2023-08-24", "y" : 1.0205134696359 }, { "x" : "2023-08-25", "y" : 1.0198661906529 }, { "x" : "2023-08-28", "y" : 1.0202708598838 }, { "x" : "2023-08-29", "y" : 1.0210226624359 }, { "x" : "2023-08-30", "y" : 1.0215769250317 }, { "x" : "2023-08-31", "y" : 1.0224399636757 }, { "x" : "2023-09-01", "y" : 1.0208155331613 }, { "x" : "2023-09-04", "y" : 1.0213381510068 }, { "x" : "2023-09-05", "y" : 1.0199659195629 }, { "x" : "2023-09-06", "y" : 1.0175887275646 }, { "x" : "2023-09-07", "y" : 1.0181995671382 }, { "x" : "2023-09-08", "y" : 1.0208769047982 }, { "x" : "2023-09-11", "y" : 1.0239128829614 }, { "x" : "2023-09-12", "y" : 1.02375465921 }, { "x" : "2023-09-13", "y" : 1.0235158851852 }, { "x" : "2023-09-14", "y" : 1.0240567227354 }, { "x" : "2023-09-15", "y" : 1.0257971840008 }, { "x" : "2023-09-18", "y" : 1.0260100668663 }, { "x" : "2023-09-19", "y" : 1.0245246814668 }, { "x" : "2023-09-20", "y" : 1.0262210318682 }, { "x" : "2023-09-21", "y" : 1.0257636213869 }, { "x" : "2023-09-22", "y" : 1.0252697714961 }, { "x" : "2023-09-25", "y" : 1.0244067328521 }, { "x" : "2023-09-26", "y" : 1.024379882761 }, { "x" : "2023-09-27", "y" : 1.0240969978721 }, { "x" : "2023-09-28", "y" : 1.0217313130558 }, { "x" : "2023-09-29", "y" : 1.0223037953563 }, { "x" : "2023-10-02", "y" : 1.019826874448 }, { "x" : "2023-10-03", "y" : 1.020684159501 }, { "x" : "2023-10-04", "y" : 1.0201970221331 }, { "x" : "2023-10-05", "y" : 1.0199007121987 }, { "x" : "2023-10-06", "y" : 1.0215069230083 }, { "x" : "2023-10-09", "y" : 1.0232377949554 }, { "x" : "2023-10-10", "y" : 1.0245131742849 }, { "x" : "2023-10-11", "y" : 1.0246541372634 }, { "x" : "2023-10-12", "y" : 1.0244661866254 }, { "x" : "2023-10-13", "y" : 1.0237671253238 }, { "x" : "2023-10-16", "y" : 1.0236741089366 }, { "x" : "2023-10-17", "y" : 1.0247068785139 }, { "x" : "2023-10-18", "y" : 1.0242648109418 }, { "x" : "2023-10-19", "y" : 1.0192831601023 }, { "x" : "2023-10-20", "y" : 1.0172981712211 }, { "x" : "2023-10-24", "y" : 1.0192169938063 }, { "x" : "2023-10-25", "y" : 1.0203178475433 }, { "x" : "2023-10-26", "y" : 1.0218521384659 }, { "x" : "2023-10-27", "y" : 1.0227487397238 }, { "x" : "2023-10-30", "y" : 1.0199198908352 }, { "x" : "2023-10-31", "y" : 1.0193867247396 }, { "x" : "2023-11-02", "y" : 1.0173135141303 }, { "x" : "2023-11-03", "y" : 1.0181899778199 }, { "x" : "2023-11-06", "y" : 1.0175513292234 }, { "x" : "2023-11-07", "y" : 1.0196235809008 }, { "x" : "2023-11-08", "y" : 1.0199198908352 }, { "x" : "2023-11-09", "y" : 1.0208932066393 }, { "x" : "2023-11-10", "y" : 1.0186608133468 }, { "x" : "2023-11-13", "y" : 1.0179396966131 } ] } ]

2022.11.11. - 2023.11.13.

2022-11-04

2023-11-20

.

0.033099449860811

1.0263076162201

0.97369238377986

2023.11.14.