Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99718458560619 }, { "x" : "2025-03-03", "y" : 1.0009677986979 }, { "x" : "2025-03-04", "y" : 0.98389934893542 }, { "x" : "2025-03-05", "y" : 0.96955833186697 }, { "x" : "2025-03-06", "y" : 0.96955833186697 }, { "x" : "2025-03-07", "y" : 0.96155199718459 }, { "x" : "2025-03-10", "y" : 0.96823860636988 }, { "x" : "2025-03-11", "y" : 0.96973429526658 }, { "x" : "2025-03-12", "y" : 0.96762273447123 }, { "x" : "2025-03-13", "y" : 0.9713179658631 }, { "x" : "2025-03-14", "y" : 0.97061411226465 }, { "x" : "2025-03-17", "y" : 0.97316558155904 }, { "x" : "2025-03-18", "y" : 0.96938236846736 }, { "x" : "2025-03-19", "y" : 0.97712475805033 }, { "x" : "2025-03-20", "y" : 0.98161182474045 }, { "x" : "2025-03-21", "y" : 0.98099595284181 }, { "x" : "2025-03-24", "y" : 0.97633292275207 }, { "x" : "2025-03-25", "y" : 0.98231567833891 }, { "x" : "2025-03-26", "y" : 0.9876825620271 }, { "x" : "2025-03-27", "y" : 0.98917825092381 }, { "x" : "2025-03-28", "y" : 0.99401724441316 }, { "x" : "2025-03-31", "y" : 0.99542495161007 }, { "x" : "2025-04-01", "y" : 1.0008798169981 }, { "x" : "2025-04-02", "y" : 0.99903220130213 }, { "x" : "2025-04-03", "y" : 0.95891254619039 }, { "x" : "2025-04-04", "y" : 0.93533345064227 }, { "x" : "2025-04-07", "y" : 0.92750307935949 }, { "x" : "2025-04-08", "y" : 0.92495161006511 }, { "x" : "2025-04-09", "y" : 0.90999472109801 }, { "x" : "2025-04-10", "y" : 0.92811895125814 }, { "x" : "2025-04-11", "y" : 0.91193031849375 }, { "x" : "2025-04-14", "y" : 0.92240014077072 }, { "x" : "2025-04-15", "y" : 0.92134436037304 }, { "x" : "2025-04-16", "y" : 0.93014253035369 }, { "x" : "2025-04-17", "y" : 0.93251803624846 }, { "x" : "2025-04-22", "y" : 0.92459968326588 }, { "x" : "2025-04-23", "y" : 0.92231215907091 }, { "x" : "2025-04-24", "y" : 0.92688720746085 }, { "x" : "2025-04-25", "y" : 0.93155023755059 }, { "x" : "2025-04-28", "y" : 0.93005454865388 }, { "x" : "2025-04-29", "y" : 0.92125637867324 }, { "x" : "2025-04-30", "y" : 0.91712123878233 }, { "x" : "2025-05-05", "y" : 0.91553756818582 }, { "x" : "2025-05-06", "y" : 0.9344536336442 }, { "x" : "2025-05-07", "y" : 0.9234559211684 }, { "x" : "2025-05-08", "y" : 0.92829491465775 }, { "x" : "2025-05-09", "y" : 0.93726904803801 }, { "x" : "2025-05-12", "y" : 0.94703501671652 }, { "x" : "2025-05-13", "y" : 0.95468942459968 }, { "x" : "2025-05-14", "y" : 0.93832482843569 }, { "x" : "2025-05-15", "y" : 0.93084638395214 }, { "x" : "2025-05-16", "y" : 0.92794298785853 }, { "x" : "2025-05-19", "y" : 0.9234559211684 }, { "x" : "2025-05-20", "y" : 0.92706317086046 }, { "x" : "2025-05-21", "y" : 0.93084638395214 }, { "x" : "2025-05-22", "y" : 0.92679922576104 }, { "x" : "2025-05-23", "y" : 0.92935069505543 }, { "x" : "2025-05-26", "y" : 0.92706317086046 }, { "x" : "2025-05-27", "y" : 0.92530353686433 }, { "x" : "2025-05-28", "y" : 0.92196023227169 }, { "x" : "2025-05-29", "y" : 0.92327995776878 }, { "x" : "2025-05-30", "y" : 0.91377793418969 }, { "x" : "2025-06-02", "y" : 0.9221361956713 }, { "x" : "2025-06-03", "y" : 0.92407179306704 }, { "x" : "2025-06-04", "y" : 0.92424775646665 }, { "x" : "2025-06-05", "y" : 0.93058243885272 }, { "x" : "2025-06-06", "y" : 0.93181418265001 }, { "x" : "2025-06-10", "y" : 0.92750307935949 }, { "x" : "2025-06-11", "y" : 0.92530353686433 }, { "x" : "2025-06-12", "y" : 0.91923279957769 }, { "x" : "2025-06-13", "y" : 0.93770895653704 }, { "x" : "2025-06-16", "y" : 0.93146225585078 }, { "x" : "2025-06-17", "y" : 0.94712299841633 }, { "x" : "2025-06-18", "y" : 0.95565722329755 }, { "x" : "2025-06-19", "y" : 0.9630476860813 }, { "x" : "2025-06-20", "y" : 0.95152208340665 }, { "x" : "2025-06-23", "y" : 0.95169804680626 }, { "x" : "2025-06-24", "y" : 0.91492169628717 }, { "x" : "2025-06-25", "y" : 0.9070913250044 }, { "x" : "2025-06-26", "y" : 0.89908499032201 }, { "x" : "2025-06-27", "y" : 0.89697342952666 }, { "x" : "2025-06-30", "y" : 0.89389407003343 }, { "x" : "2025-07-01", "y" : 0.88676755234911 }, { "x" : "2025-07-02", "y" : 0.89468590533169 }, { "x" : "2025-07-03", "y" : 0.89934893542143 }, { "x" : "2025-07-04", "y" : 0.89521379553053 }, { "x" : "2025-07-07", "y" : 0.89794122822453 }, { "x" : "2025-07-08", "y" : 0.89635755762801 }, { "x" : "2025-07-09", "y" : 0.90383600211156 }, { "x" : "2025-07-10", "y" : 0.90128453281717 }, { "x" : "2025-07-11", "y" : 0.91412986098891 }, { "x" : "2025-07-14", "y" : 0.91008270279782 }, { "x" : "2025-07-15", "y" : 0.91131444659511 }, { "x" : "2025-07-16", "y" : 0.91606545838466 }, { "x" : "2025-07-17", "y" : 0.91773711068098 }, { "x" : "2025-07-18", "y" : 0.91993665317614 }, { "x" : "2025-07-21", "y" : 0.91764912898117 }, { "x" : "2025-07-22", "y" : 0.91465775118775 }, { "x" : "2025-07-23", "y" : 0.91175435509414 }, { "x" : "2025-07-24", "y" : 0.90656343480556 }, { "x" : "2025-07-25", "y" : 0.89846911842337 }, { "x" : "2025-07-28", "y" : 0.9029561851135 }, { "x" : "2025-07-29", "y" : 0.91685729368291 }, { "x" : "2025-07-30", "y" : 0.91624142178427 }, { "x" : "2025-07-31", "y" : 0.91184233679395 }, { "x" : "2025-08-01", "y" : 0.91210628189337 }, { "x" : "2025-08-04", "y" : 0.8989090269224 }, { "x" : "2025-08-05", "y" : 0.90216434981524 }, { "x" : "2025-08-06", "y" : 0.89855710012317 }, { "x" : "2025-08-07", "y" : 0.88958296674292 }, { "x" : "2025-08-08", "y" : 0.8920464543375 }, { "x" : "2025-08-11", "y" : 0.88553580855182 }, { "x" : "2025-08-12", "y" : 0.8879992961464 }, { "x" : "2025-08-13", "y" : 0.87867323596692 }, { "x" : "2025-08-14", "y" : 0.88192855885976 }, { "x" : "2025-08-15", "y" : 0.88324828435685 }, { "x" : "2025-08-18", "y" : 0.88307232095724 }, { "x" : "2025-08-19", "y" : 0.87532993137427 }, { "x" : "2025-08-21", "y" : 0.89160654583847 }, { "x" : "2025-08-22", "y" : 0.90322013021292 }, { "x" : "2025-08-25", "y" : 0.8975893014253 }, { "x" : "2025-08-26", "y" : 0.90110856941756 }, { "x" : "2025-08-27", "y" : 0.9016364596164 }, { "x" : "2025-08-28", "y" : 0.9016364596164 }, { "x" : "2025-08-29", "y" : 0.90453985571001 }, { "x" : "2025-09-01", "y" : 0.90330811191272 }, { "x" : "2025-09-02", "y" : 0.91439380608833 }, { "x" : "2025-09-03", "y" : 0.90911490409995 }, { "x" : "2025-09-04", "y" : 0.90392398381137 }, { "x" : "2025-09-05", "y" : 0.89635755762801 }, { "x" : "2025-09-08", "y" : 0.89917297202182 }, { "x" : "2025-09-09", "y" : 0.89882104522259 }, { "x" : "2025-09-10", "y" : 0.90541967270808 }, { "x" : "2025-09-11", "y" : 0.90322013021292 }, { "x" : "2025-09-12", "y" : 0.90453985571001 }, { "x" : "2025-09-15", "y" : 0.9043638923104 }, { "x" : "2025-09-16", "y" : 0.90585958120711 }, { "x" : "2025-09-17", "y" : 0.89494985043111 }, { "x" : "2025-09-18", "y" : 0.88711947914834 }, { "x" : "2025-09-19", "y" : 0.89310223473518 }, { "x" : "2025-09-22", "y" : 0.89266232623614 }, { "x" : "2025-09-23", "y" : 0.89442196023227 }, { "x" : "2025-09-24", "y" : 0.90119655111737 }, { "x" : "2025-09-25", "y" : 0.90550765440788 }, { "x" : "2025-09-26", "y" : 0.9180010557804 }, { "x" : "2025-09-29", "y" : 0.91069857469646 }, { "x" : "2025-09-30", "y" : 0.90603554460672 }, { "x" : "2025-10-01", "y" : 0.90286820341369 }, { "x" : "2025-10-02", "y" : 0.90374802041175 }, { "x" : "2025-10-03", "y" : 0.90964279429879 }, { "x" : "2025-10-06", "y" : 0.91738518388175 }, { "x" : "2025-10-07", "y" : 0.92609537216259 }, { "x" : "2025-10-08", "y" : 0.93638923103994 }, { "x" : "2025-10-09", "y" : 0.93269399964807 }, { "x" : "2025-10-10", "y" : 0.91703325708253 }, { "x" : "2025-10-13", "y" : 0.92820693295794 }, { "x" : "2025-10-14", "y" : 0.92829491465775 }, { "x" : "2025-10-15", "y" : 0.9221361956713 }, { "x" : "2025-10-16", "y" : 0.92503959176491 }, { "x" : "2025-10-17", "y" : 0.91676931198311 }, { "x" : "2025-10-20", "y" : 0.92644729896182 }, { "x" : "2025-10-21", "y" : 0.9194087629773 }, { "x" : "2025-10-22", "y" : 0.92371986626782 }, { "x" : "2025-10-27", "y" : 0.91888087277846 }, { "x" : "2025-10-28", "y" : 0.9139538975893 }, { "x" : "2025-10-29", "y" : 0.92064050677459 }, { "x" : "2025-10-30", "y" : 0.92266408587014 }, { "x" : "2025-10-31", "y" : 0.92468766496569 }, { "x" : "2025-11-03", "y" : 0.93322188984691 }, { "x" : "2025-11-04", "y" : 0.93348583494633 }, { "x" : "2025-11-05", "y" : 0.93410170684498 }, { "x" : "2025-11-06", "y" : 0.92371986626782 }, { "x" : "2025-11-07", "y" : 0.92327995776878 }, { "x" : "2025-11-10", "y" : 0.92108041527362 }, { "x" : "2025-11-11", "y" : 0.93964455393278 }, { "x" : "2025-11-12", "y" : 0.93735702973781 }, { "x" : "2025-11-13", "y" : 0.93146225585078 }, { "x" : "2025-11-14", "y" : 0.92715115256027 }, { "x" : "2025-11-17", "y" : 0.92275206756995 }, { "x" : "2025-11-18", "y" : 0.92574344536336 }, { "x" : "2025-11-19", "y" : 0.92020059827556 }, { "x" : "2025-11-20", "y" : 0.91791307408059 }, { "x" : "2025-11-21", "y" : 0.91588949498504 }, { "x" : "2025-11-24", "y" : 0.91377793418969 }, { "x" : "2025-11-25", "y" : 0.91061059299666 }, { "x" : "2025-11-26", "y" : 0.9180010557804 }, { "x" : "2025-11-27", "y" : 0.91747316558156 }, { "x" : "2025-11-28", "y" : 0.92811895125814 }, { "x" : "2025-12-01", "y" : 0.9248636283653 }, { "x" : "2025-12-02", "y" : 0.92371986626782 }, { "x" : "2025-12-03", "y" : 0.92521555516453 }, { "x" : "2025-12-04", "y" : 0.92468766496569 }, { "x" : "2025-12-05", "y" : 0.93207812774943 }, { "x" : "2025-12-08", "y" : 0.92363188456801 }, { "x" : "2025-12-09", "y" : 0.92336793946859 }, { "x" : "2025-12-10", "y" : 0.92451170156607 }, { "x" : "2025-12-11", "y" : 0.91984867147633 }, { "x" : "2025-12-12", "y" : 0.91659334858349 }, { "x" : "2025-12-15", "y" : 0.91325004399085 }, { "x" : "2025-12-16", "y" : 0.90629948970614 }, { "x" : "2025-12-17", "y" : 0.92028857997537 }, { "x" : "2025-12-18", "y" : 0.92943867675523 }, { "x" : "2025-12-19", "y" : 0.92319197606898 }, { "x" : "2025-12-22", "y" : 0.93005454865388 }, { "x" : "2025-12-23", "y" : 0.94166813302833 }, { "x" : "2025-12-29", "y" : 0.93339785324652 }, { "x" : "2025-12-30", "y" : 0.94061235263065 }, { "x" : "2026-01-05", "y" : 0.94289987682562 }, { "x" : "2026-01-06", "y" : 0.9549533696991 }, { "x" : "2026-01-07", "y" : 0.94641914481788 }, { "x" : "2026-01-08", "y" : 0.94333978532465 }, { "x" : "2026-01-09", "y" : 0.96023227168749 }, { "x" : "2026-01-12", "y" : 0.96903044166813 }, { "x" : "2026-01-13", "y" : 0.97210980116136 }, { "x" : "2026-01-14", "y" : 0.97518916065458 }, { "x" : "2026-01-15", "y" : 0.97017420376562 }, { "x" : "2026-01-16", "y" : 0.9685905331691 }, { "x" : "2026-01-19", "y" : 0.98038008094316 }, { "x" : "2026-01-20", "y" : 0.97369347175787 }, { "x" : "2026-01-21", "y" : 0.98636283653 }, { "x" : "2026-01-22", "y" : 0.98785852542671 }, { "x" : "2026-01-23", "y" : 0.99296146401548 }, { "x" : "2026-01-26", "y" : 0.99199366531761 }, { "x" : "2026-01-27", "y" : 0.99340137251452 }, { "x" : "2026-01-28", "y" : 0.99489706141123 }, { "x" : "2026-01-29", "y" : 1.0059827555868 }, { "x" : "2026-01-30", "y" : 0.9958648601091 }, { "x" : "2026-02-02", "y" : 0.94641914481788 }, { "x" : "2026-02-03", "y" : 0.97448530705613 }, { "x" : "2026-02-04", "y" : 0.97360549005807 }, { "x" : "2026-02-05", "y" : 0.96507126517684 }, { "x" : "2026-02-06", "y" : 0.97122998416329 }, { "x" : "2026-02-09", "y" : 0.96779869787084 }, { "x" : "2026-02-10", "y" : 0.95891254619039 }, { "x" : "2026-02-11", "y" : 0.96850255146929 }, { "x" : "2026-02-12", "y" : 0.96102410698575 }, { "x" : "2026-02-13", "y" : 0.95820869259194 }, { "x" : "2026-02-16", "y" : 0.95310575400317 }, { "x" : "2026-02-17", "y" : 0.94448354742214 }, { "x" : "2026-02-23", "y" : 0.99736054900581 }, { "x" : "2026-02-27", "y" : 0.99630476860813 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.13065282421256

1.1259765968679

0.87402340313215

2026.03.02.