Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-11-11", "y" : 1 }, { "x" : "2022-11-14", "y" : 1.0008391915918 }, { "x" : "2022-11-15", "y" : 0.99830438164171 }, { "x" : "2022-11-16", "y" : 0.99465071205328 }, { "x" : "2022-11-17", "y" : 0.98538241613947 }, { "x" : "2022-11-18", "y" : 0.99453768888033 }, { "x" : "2022-11-21", "y" : 1.0086012582032 }, { "x" : "2022-11-22", "y" : 1.0139755814127 }, { "x" : "2022-11-23", "y" : 1.0160675775476 }, { "x" : "2022-11-24", "y" : 1.0149785019574 }, { "x" : "2022-11-25", "y" : 1.0185418404851 }, { "x" : "2022-11-28", "y" : 1.0191163185384 }, { "x" : "2022-11-29", "y" : 1.0242593467446 }, { "x" : "2022-11-30", "y" : 1.0215346374525 }, { "x" : "2022-12-01", "y" : 1.0239258591313 }, { "x" : "2022-12-02", "y" : 1.0246691481708 }, { "x" : "2022-12-05", "y" : 1.0223978020789 }, { "x" : "2022-12-06", "y" : 1.0206359714905 }, { "x" : "2022-12-07", "y" : 1.0175207787475 }, { "x" : "2022-12-08", "y" : 1.007636369597 }, { "x" : "2022-12-09", "y" : 1.0082699679444 }, { "x" : "2022-12-12", "y" : 1.006493328644 }, { "x" : "2022-12-13", "y" : 1.0177736828067 }, { "x" : "2022-12-14", "y" : 1.0195028238402 }, { "x" : "2022-12-15", "y" : 1.0186679853016 }, { "x" : "2022-12-16", "y" : 1.0025572625402 }, { "x" : "2022-12-19", "y" : 1.0046712218071 }, { "x" : "2022-12-20", "y" : 0.99929491993694 }, { "x" : "2022-12-21", "y" : 1.0023568450553 }, { "x" : "2022-12-22", "y" : 1.0065523552121 }, { "x" : "2022-12-23", "y" : 1.0053727923512 }, { "x" : "2022-12-27", "y" : 1.0062254492486 }, { "x" : "2022-12-28", "y" : 1.0047266138882 }, { "x" : "2022-12-29", "y" : 1.0063215080109 }, { "x" : "2022-12-30", "y" : 1.0071911918031 }, { "x" : "2023-01-02", "y" : 1.0054643522642 }, { "x" : "2023-01-03", "y" : 1.0198366447016 }, { "x" : "2023-01-04", "y" : 1.0295388712862 }, { "x" : "2023-01-05", "y" : 1.0295455987321 }, { "x" : "2023-01-06", "y" : 1.0297724469562 }, { "x" : "2023-01-09", "y" : 1.035089159902 }, { "x" : "2023-01-10", "y" : 1.0268893302667 }, { "x" : "2023-01-11", "y" : 1.0314964643002 }, { "x" : "2023-01-12", "y" : 1.0306342369341 }, { "x" : "2023-01-13", "y" : 1.0332005180008 }, { "x" : "2023-01-16", "y" : 1.0419861769525 }, { "x" : "2023-01-17", "y" : 1.042207287061 }, { "x" : "2023-01-18", "y" : 1.0444338529407 }, { "x" : "2023-01-19", "y" : 1.0421391690684 }, { "x" : "2023-01-20", "y" : 1.0329971429391 }, { "x" : "2023-01-23", "y" : 1.032660728991 }, { "x" : "2023-01-24", "y" : 1.0312109331701 }, { "x" : "2023-01-25", "y" : 1.0230462716224 }, { "x" : "2023-01-26", "y" : 1.028599528229 }, { "x" : "2023-01-27", "y" : 1.024856277388 }, { "x" : "2023-01-30", "y" : 1.0268418424137 }, { "x" : "2023-01-31", "y" : 1.019012605484 }, { "x" : "2023-02-01", "y" : 1.0180489873861 }, { "x" : "2023-02-02", "y" : 1.0176070795891 }, { "x" : "2023-02-03", "y" : 1.0200328028593 }, { "x" : "2023-02-06", "y" : 1.0259389067105 }, { "x" : "2023-02-07", "y" : 1.0316507060965 }, { "x" : "2023-02-08", "y" : 1.0328127838467 }, { "x" : "2023-02-09", "y" : 1.0459331256892 }, { "x" : "2023-02-10", "y" : 1.0270314397496 }, { "x" : "2023-02-13", "y" : 1.032748248271 }, { "x" : "2023-02-14", "y" : 1.0403012433611 }, { "x" : "2023-02-15", "y" : 1.0347374061277 }, { "x" : "2023-02-16", "y" : 1.0319696557618 }, { "x" : "2023-02-17", "y" : 1.0249789959976 }, { "x" : "2023-02-20", "y" : 1.0334774263367 }, { "x" : "2023-02-21", "y" : 1.0374168978193 }, { "x" : "2023-02-22", "y" : 1.0373196310327 }, { "x" : "2023-02-23", "y" : 1.0355078236446 }, { "x" : "2023-02-24", "y" : 1.0380783640385 }, { "x" : "2023-02-27", "y" : 1.0371244830333 }, { "x" : "2023-02-28", "y" : 1.0325275234806 }, { "x" : "2023-03-01", "y" : 1.0254231948753 }, { "x" : "2023-03-02", "y" : 1.0224173491622 }, { "x" : "2023-03-03", "y" : 1.0313490645039 }, { "x" : "2023-03-06", "y" : 1.0336853314896 }, { "x" : "2023-03-07", "y" : 1.0371888832269 }, { "x" : "2023-03-08", "y" : 1.0276611224321 }, { "x" : "2023-03-09", "y" : 1.0272096649944 }, { "x" : "2023-03-10", "y" : 1.0225390888556 }, { "x" : "2023-03-13", "y" : 1.0191317104346 }, { "x" : "2023-03-14", "y" : 1.0199706208483 }, { "x" : "2023-03-16", "y" : 1.0195304209477 }, { "x" : "2023-03-17", "y" : 1.0298092292142 }, { "x" : "2023-03-20", "y" : 1.026517935683 }, { "x" : "2023-03-21", "y" : 1.0318431256272 }, { "x" : "2023-03-22", "y" : 1.0336340737675 }, { "x" : "2023-03-23", "y" : 1.0370645921029 }, { "x" : "2023-03-24", "y" : 1.0389520572217 }, { "x" : "2023-03-27", "y" : 1.0596723300652 }, { "x" : "2023-03-28", "y" : 1.0563091695004 }, { "x" : "2023-03-29", "y" : 1.0530214063161 }, { "x" : "2023-03-30", "y" : 1.0604890794809 }, { "x" : "2023-03-31", "y" : 1.0595614834189 }, { "x" : "2023-04-03", "y" : 1.0617998691918 }, { "x" : "2023-04-04", "y" : 1.0644588452979 }, { "x" : "2023-04-05", "y" : 1.0744365951559 }, { "x" : "2023-04-06", "y" : 1.088734937759 }, { "x" : "2023-04-11", "y" : 1.0870811628642 }, { "x" : "2023-04-12", "y" : 1.0896621380889 }, { "x" : "2023-04-13", "y" : 1.091104894044 }, { "x" : "2023-04-14", "y" : 1.0971877235236 }, { "x" : "2023-04-17", "y" : 1.0987408262528 }, { "x" : "2023-04-18", "y" : 1.0985212678307 }, { "x" : "2023-04-19", "y" : 1.097854146808 }, { "x" : "2023-04-20", "y" : 1.1000506474615 }, { "x" : "2023-04-21", "y" : 1.1049836773002 }, { "x" : "2023-04-24", "y" : 1.1111133385506 }, { "x" : "2023-04-25", "y" : 1.1126272013171 }, { "x" : "2023-04-26", "y" : 1.1064712342955 }, { "x" : "2023-04-27", "y" : 1.1026998031628 }, { "x" : "2023-04-28", "y" : 1.1022427638197 }, { "x" : "2023-05-02", "y" : 1.1072139401509 }, { "x" : "2023-05-03", "y" : 1.1085232823154 }, { "x" : "2023-05-04", "y" : 1.1047057483921 }, { "x" : "2023-05-05", "y" : 1.107528349311 }, { "x" : "2023-05-08", "y" : 1.1170575680662 }, { "x" : "2023-05-09", "y" : 1.1143571338148 }, { "x" : "2023-05-10", "y" : 1.1155313542923 }, { "x" : "2023-05-11", "y" : 1.1189262983939 }, { "x" : "2023-05-12", "y" : 1.1208928578644 }, { "x" : "2023-05-15", "y" : 1.1234438720029 }, { "x" : "2023-05-16", "y" : 1.1233570504611 }, { "x" : "2023-05-17", "y" : 1.1249180678326 }, { "x" : "2023-05-18", "y" : 1.1228397765255 }, { "x" : "2023-05-19", "y" : 1.121402841998 }, { "x" : "2023-05-22", "y" : 1.1264452709367 }, { "x" : "2023-05-23", "y" : 1.1270279864663 }, { "x" : "2023-05-24", "y" : 1.1216168914127 }, { "x" : "2023-05-25", "y" : 1.1214519960915 }, { "x" : "2023-05-26", "y" : 1.1173659162767 }, { "x" : "2023-05-30", "y" : 1.11997834179 }, { "x" : "2023-05-31", "y" : 1.1198019702377 }, { "x" : "2023-06-01", "y" : 1.1185653594691 }, { "x" : "2023-06-02", "y" : 1.1173479208797 }, { "x" : "2023-06-05", "y" : 1.1208760288358 }, { "x" : "2023-06-06", "y" : 1.1266392733959 }, { "x" : "2023-06-07", "y" : 1.1243907547982 }, { "x" : "2023-06-08", "y" : 1.1225168174691 }, { "x" : "2023-06-09", "y" : 1.1232073908262 }, { "x" : "2023-06-12", "y" : 1.1247640447304 }, { "x" : "2023-06-13", "y" : 1.1219685410469 }, { "x" : "2023-06-14", "y" : 1.1239311015403 }, { "x" : "2023-06-15", "y" : 1.1239529917743 }, { "x" : "2023-06-16", "y" : 1.1301511250935 }, { "x" : "2023-06-19", "y" : 1.1249567454392 }, { "x" : "2023-06-20", "y" : 1.1252015474042 }, { "x" : "2023-06-21", "y" : 1.1263536172976 }, { "x" : "2023-06-22", "y" : 1.117250091737 }, { "x" : "2023-06-23", "y" : 1.1272585941454 }, { "x" : "2023-06-26", "y" : 1.1262949760476 }, { "x" : "2023-06-27", "y" : 1.1191550003105 }, { "x" : "2023-06-28", "y" : 1.1232561908435 }, { "x" : "2023-06-29", "y" : 1.1210351443854 }, { "x" : "2023-06-30", "y" : 1.1284721587257 }, { "x" : "2023-07-03", "y" : 1.126146899341 }, { "x" : "2023-07-04", "y" : 1.1263449528473 }, { "x" : "2023-07-05", "y" : 1.1246449710218 }, { "x" : "2023-07-06", "y" : 1.1194264204669 }, { "x" : "2023-07-07", "y" : 1.1157495484801 }, { "x" : "2023-07-10", "y" : 1.1112160935167 }, { "x" : "2023-07-11", "y" : 1.1125214575322 }, { "x" : "2023-07-12", "y" : 1.1139666295359 }, { "x" : "2023-07-13", "y" : 1.1202290068386 }, { "x" : "2023-07-14", "y" : 1.1227354490449 }, { "x" : "2023-07-17", "y" : 1.1239828695485 }, { "x" : "2023-07-18", "y" : 1.1275599233179 }, { "x" : "2023-07-19", "y" : 1.1319844061554 }, { "x" : "2023-07-20", "y" : 1.1376026461398 }, { "x" : "2023-07-21", "y" : 1.1392347078387 }, { "x" : "2023-07-24", "y" : 1.1458305206847 }, { "x" : "2023-07-25", "y" : 1.1442446346745 }, { "x" : "2023-07-26", "y" : 1.1446707027732 }, { "x" : "2023-07-27", "y" : 1.1474734650166 }, { "x" : "2023-07-28", "y" : 1.1474753291231 }, { "x" : "2023-07-31", "y" : 1.1530565889833 }, { "x" : "2023-08-01", "y" : 1.1528855910565 }, { "x" : "2023-08-02", "y" : 1.142939010309 }, { "x" : "2023-08-03", "y" : 1.1406261019317 }, { "x" : "2023-08-04", "y" : 1.1404903449905 }, { "x" : "2023-08-07", "y" : 1.1429483412555 }, { "x" : "2023-08-08", "y" : 1.1547436886873 }, { "x" : "2023-08-09", "y" : 1.1599084300895 }, { "x" : "2023-08-10", "y" : 1.1594426429839 }, { "x" : "2023-08-11", "y" : 1.1615657145033 }, { "x" : "2023-08-14", "y" : 1.1629317609133 }, { "x" : "2023-08-15", "y" : 1.1590826829754 }, { "x" : "2023-08-16", "y" : 1.1594233145947 }, { "x" : "2023-08-17", "y" : 1.1609741991413 }, { "x" : "2023-08-18", "y" : 1.1547725771312 }, { "x" : "2023-08-21", "y" : 1.1603241779113 }, { "x" : "2023-08-22", "y" : 1.1622069671429 }, { "x" : "2023-08-23", "y" : 1.1664139639448 }, { "x" : "2023-08-24", "y" : 1.1663736825818 }, { "x" : "2023-08-25", "y" : 1.1642313451572 }, { "x" : "2023-08-28", "y" : 1.1667139392969 }, { "x" : "2023-08-29", "y" : 1.1703653386328 }, { "x" : "2023-08-30", "y" : 1.1713144916806 }, { "x" : "2023-08-31", "y" : 1.1726627093178 }, { "x" : "2023-09-01", "y" : 1.1710557349518 }, { "x" : "2023-09-04", "y" : 1.1762207367041 }, { "x" : "2023-09-05", "y" : 1.1744047741288 }, { "x" : "2023-09-06", "y" : 1.1689806719856 }, { "x" : "2023-09-07", "y" : 1.1707183108454 }, { "x" : "2023-09-08", "y" : 1.1737638443233 }, { "x" : "2023-09-11", "y" : 1.1783600124118 }, { "x" : "2023-09-12", "y" : 1.1797459703953 }, { "x" : "2023-09-13", "y" : 1.1735394746319 }, { "x" : "2023-09-14", "y" : 1.1782534667487 }, { "x" : "2023-09-15", "y" : 1.1876610291226 }, { "x" : "2023-09-18", "y" : 1.1809988478364 }, { "x" : "2023-09-19", "y" : 1.1763127548333 }, { "x" : "2023-09-20", "y" : 1.1816532846036 }, { "x" : "2023-09-21", "y" : 1.1792544815307 }, { "x" : "2023-09-22", "y" : 1.1763708649692 }, { "x" : "2023-09-25", "y" : 1.1760569036112 }, { "x" : "2023-09-26", "y" : 1.1759989080293 }, { "x" : "2023-09-27", "y" : 1.1754074134954 }, { "x" : "2023-09-28", "y" : 1.1731861587571 }, { "x" : "2023-09-29", "y" : 1.177286963972 }, { "x" : "2023-10-02", "y" : 1.170369879138 }, { "x" : "2023-10-03", "y" : 1.1720413161817 }, { "x" : "2023-10-04", "y" : 1.1680920138803 }, { "x" : "2023-10-05", "y" : 1.169526365735 }, { "x" : "2023-10-06", "y" : 1.174171604605 }, { "x" : "2023-10-09", "y" : 1.1758670146832 }, { "x" : "2023-10-10", "y" : 1.1768870246065 }, { "x" : "2023-10-11", "y" : 1.1814618439892 }, { "x" : "2023-10-12", "y" : 1.1834973025025 }, { "x" : "2023-10-13", "y" : 1.1797870015666 }, { "x" : "2023-10-16", "y" : 1.1816167002116 }, { "x" : "2023-10-17", "y" : 1.1828409808008 }, { "x" : "2023-10-18", "y" : 1.1798874758661 }, { "x" : "2023-10-19", "y" : 1.174431048658 }, { "x" : "2023-10-20", "y" : 1.1702160226599 }, { "x" : "2023-10-24", "y" : 1.1691511596263 }, { "x" : "2023-10-25", "y" : 1.1735407659682 }, { "x" : "2023-10-26", "y" : 1.1721457582163 }, { "x" : "2023-10-27", "y" : 1.1664467159838 }, { "x" : "2023-10-30", "y" : 1.1667417342706 }, { "x" : "2023-10-31", "y" : 1.1677277633025 }, { "x" : "2023-11-02", "y" : 1.1735949291971 }, { "x" : "2023-11-03", "y" : 1.1734151626798 }, { "x" : "2023-11-06", "y" : 1.1724387041165 }, { "x" : "2023-11-07", "y" : 1.1736809176186 }, { "x" : "2023-11-08", "y" : 1.177064208451 }, { "x" : "2023-11-09", "y" : 1.1777597909435 }, { "x" : "2023-11-10", "y" : 1.1752034656635 }, { "x" : "2023-11-13", "y" : 1.1779102941127 } ] } ]

2022.11.11. - 2023.11.13.

2022-11-04

2023-11-20

.

0.20227861298312

1.1881667256551

0.81183327434495

2023.11.14.