Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.98400943705354 }, { "x" : "2025-03-03", "y" : 0.98545120912249 }, { "x" : "2025-03-04", "y" : 0.96395569827643 }, { "x" : "2025-03-05", "y" : 0.96703584769644 }, { "x" : "2025-03-06", "y" : 0.97490005898158 }, { "x" : "2025-03-07", "y" : 0.96506979487516 }, { "x" : "2025-03-10", "y" : 0.95451864473426 }, { "x" : "2025-03-11", "y" : 0.95360115341766 }, { "x" : "2025-03-12", "y" : 0.9605478733862 }, { "x" : "2025-03-13", "y" : 0.9577953994364 }, { "x" : "2025-03-14", "y" : 0.9715577691854 }, { "x" : "2025-03-17", "y" : 0.98138803329183 }, { "x" : "2025-03-18", "y" : 0.97758699783734 }, { "x" : "2025-03-19", "y" : 0.98414050724163 }, { "x" : "2025-03-20", "y" : 0.97968412084671 }, { "x" : "2025-03-21", "y" : 0.97739039255521 }, { "x" : "2025-03-24", "y" : 0.98092928763353 }, { "x" : "2025-03-25", "y" : 0.98112589291566 }, { "x" : "2025-03-26", "y" : 0.9811914280097 }, { "x" : "2025-03-27", "y" : 0.98682744609739 }, { "x" : "2025-03-28", "y" : 0.97273740087817 }, { "x" : "2025-03-31", "y" : 0.96533193525133 }, { "x" : "2025-04-01", "y" : 0.97581755029818 }, { "x" : "2025-04-02", "y" : 0.96762566354283 }, { "x" : "2025-04-03", "y" : 0.9394455731044 }, { "x" : "2025-04-04", "y" : 0.90150075365358 }, { "x" : "2025-04-07", "y" : 0.88465823448457 }, { "x" : "2025-04-08", "y" : 0.89409528802674 }, { "x" : "2025-04-09", "y" : 0.87613867225899 }, { "x" : "2025-04-10", "y" : 0.89475063896717 }, { "x" : "2025-04-11", "y" : 0.90543285929615 }, { "x" : "2025-04-14", "y" : 0.9238482207222 }, { "x" : "2025-04-15", "y" : 0.93086047578478 }, { "x" : "2025-04-16", "y" : 0.92260305393538 }, { "x" : "2025-04-17", "y" : 0.91985057998558 }, { "x" : "2025-04-22", "y" : 0.92542106297923 }, { "x" : "2025-04-23", "y" : 0.93688970443673 }, { "x" : "2025-04-24", "y" : 0.94206697686611 }, { "x" : "2025-04-25", "y" : 0.93774166065928 }, { "x" : "2025-04-28", "y" : 0.93597221312013 }, { "x" : "2025-04-29", "y" : 0.9362343534963 }, { "x" : "2025-04-30", "y" : 0.94114948554951 }, { "x" : "2025-05-05", "y" : 0.97398256766498 }, { "x" : "2025-05-06", "y" : 0.972475260502 }, { "x" : "2025-05-07", "y" : 0.96166196998493 }, { "x" : "2025-05-08", "y" : 0.96847761976538 }, { "x" : "2025-05-09", "y" : 0.97319614653647 }, { "x" : "2025-05-12", "y" : 0.99973785962383 }, { "x" : "2025-05-13", "y" : 1.0007864211285 }, { "x" : "2025-05-14", "y" : 1.0020315879153 }, { "x" : "2025-05-15", "y" : 0.99764073661446 }, { "x" : "2025-05-16", "y" : 0.99790287699063 }, { "x" : "2025-05-19", "y" : 0.99292220984337 }, { "x" : "2025-05-20", "y" : 0.9899075955174 }, { "x" : "2025-05-21", "y" : 0.98938331476506 }, { "x" : "2025-05-22", "y" : 0.9880726128842 }, { "x" : "2025-05-23", "y" : 0.98512353365227 }, { "x" : "2025-05-26", "y" : 0.98571334949866 }, { "x" : "2025-05-27", "y" : 0.98754833213186 }, { "x" : "2025-05-28", "y" : 0.98387836686546 }, { "x" : "2025-05-29", "y" : 0.98649977062717 }, { "x" : "2025-05-30", "y" : 0.97516219935776 }, { "x" : "2025-06-02", "y" : 0.97123009371518 }, { "x" : "2025-06-03", "y" : 0.97955305065863 }, { "x" : "2025-06-04", "y" : 0.98846582344846 }, { "x" : "2025-06-05", "y" : 0.99501933285274 }, { "x" : "2025-06-06", "y" : 0.99705092076807 }, { "x" : "2025-06-10", "y" : 1.001572842257 }, { "x" : "2025-06-11", "y" : 1.00308014942 }, { "x" : "2025-06-12", "y" : 0.99711645586211 }, { "x" : "2025-06-13", "y" : 0.99089062192804 }, { "x" : "2025-06-16", "y" : 0.9977062717085 }, { "x" : "2025-06-17", "y" : 0.9949537977587 }, { "x" : "2025-06-18", "y" : 0.99547807851104 }, { "x" : "2025-06-19", "y" : 0.98492692837014 }, { "x" : "2025-06-20", "y" : 0.98682744609739 }, { "x" : "2025-06-23", "y" : 0.98918670948293 }, { "x" : "2025-06-24", "y" : 1.0022937282915 }, { "x" : "2025-06-25", "y" : 1.0008519562226 }, { "x" : "2025-06-26", "y" : 0.99895143849531 }, { "x" : "2025-06-27", "y" : 0.99593682416934 }, { "x" : "2025-06-30", "y" : 0.99305328003146 }, { "x" : "2025-07-01", "y" : 0.99272560456124 }, { "x" : "2025-07-02", "y" : 0.99383970115997 }, { "x" : "2025-07-03", "y" : 1.0040631758307 }, { "x" : "2025-07-04", "y" : 0.99456058719444 }, { "x" : "2025-07-07", "y" : 0.99646110492169 }, { "x" : "2025-07-08", "y" : 0.99875483321319 }, { "x" : "2025-07-09", "y" : 1.0001966052821 }, { "x" : "2025-07-10", "y" : 0.99901697358936 }, { "x" : "2025-07-11", "y" : 0.99901697358936 }, { "x" : "2025-07-14", "y" : 1.0017694475392 }, { "x" : "2025-07-15", "y" : 1.0144832557835 }, { "x" : "2025-07-16", "y" : 1.0098957992005 }, { "x" : "2025-07-17", "y" : 1.0238547742316 }, { "x" : "2025-07-18", "y" : 1.0192673176486 }, { "x" : "2025-07-21", "y" : 1.0205780195295 }, { "x" : "2025-07-22", "y" : 1.0154007471001 }, { "x" : "2025-07-23", "y" : 1.0239858444197 }, { "x" : "2025-07-24", "y" : 1.0157284225703 }, { "x" : "2025-07-25", "y" : 1.009109378072 }, { "x" : "2025-07-28", "y" : 1.0148109312537 }, { "x" : "2025-07-29", "y" : 1.0265417130874 }, { "x" : "2025-07-30", "y" : 1.024510125172 }, { "x" : "2025-07-31", "y" : 1.0266727832754 }, { "x" : "2025-08-01", "y" : 1.010682220329 }, { "x" : "2025-08-04", "y" : 1.0135002293728 }, { "x" : "2025-08-05", "y" : 1.0211678353758 }, { "x" : "2025-08-06", "y" : 1.0170391244511 }, { "x" : "2025-08-07", "y" : 1.022871747821 }, { "x" : "2025-08-08", "y" : 1.0177600104856 }, { "x" : "2025-08-11", "y" : 1.0175634052035 }, { "x" : "2025-08-12", "y" : 1.0235926338554 }, { "x" : "2025-08-13", "y" : 1.027459204404 }, { "x" : "2025-08-14", "y" : 1.0224130021627 }, { "x" : "2025-08-15", "y" : 1.0220197915984 }, { "x" : "2025-08-18", "y" : 1.0292941870372 }, { "x" : "2025-08-19", "y" : 1.0173012648273 }, { "x" : "2025-08-21", "y" : 1.0236581689495 }, { "x" : "2025-08-22", "y" : 1.0353889507831 }, { "x" : "2025-08-25", "y" : 1.0379448194508 }, { "x" : "2025-08-26", "y" : 1.0380758896389 }, { "x" : "2025-08-27", "y" : 1.030539353824 }, { "x" : "2025-08-28", "y" : 1.0342748541844 }, { "x" : "2025-08-29", "y" : 1.026017432335 }, { "x" : "2025-09-01", "y" : 1.0230683531031 }, { "x" : "2025-09-02", "y" : 1.024444590078 }, { "x" : "2025-09-03", "y" : 1.0247722655482 }, { "x" : "2025-09-04", "y" : 1.0205780195295 }, { "x" : "2025-09-05", "y" : 1.0248378006422 }, { "x" : "2025-09-08", "y" : 1.0325054066453 }, { "x" : "2025-09-09", "y" : 1.0414181794351 }, { "x" : "2025-09-10", "y" : 1.0533455665509 }, { "x" : "2025-09-11", "y" : 1.0593747952028 }, { "x" : "2025-09-12", "y" : 1.0570810669113 }, { "x" : "2025-09-15", "y" : 1.0570810669113 }, { "x" : "2025-09-16", "y" : 1.0543285929615 }, { "x" : "2025-09-17", "y" : 1.0604233567075 }, { "x" : "2025-09-18", "y" : 1.0593747952028 }, { "x" : "2025-09-19", "y" : 1.0647486729143 }, { "x" : "2025-09-22", "y" : 1.0661904449833 }, { "x" : "2025-09-23", "y" : 1.0695327347795 }, { "x" : "2025-09-24", "y" : 1.070384691002 }, { "x" : "2025-09-25", "y" : 1.070384691002 }, { "x" : "2025-09-26", "y" : 1.0648797431024 }, { "x" : "2025-09-29", "y" : 1.070384691002 }, { "x" : "2025-09-30", "y" : 1.0731371649518 }, { "x" : "2025-10-01", "y" : 1.0773314109706 }, { "x" : "2025-10-02", "y" : 1.0834917098106 }, { "x" : "2025-10-03", "y" : 1.0857199030081 }, { "x" : "2025-10-06", "y" : 1.0927321580706 }, { "x" : "2025-10-07", "y" : 1.0975162199358 }, { "x" : "2025-10-08", "y" : 1.1081984402648 }, { "x" : "2025-10-09", "y" : 1.1045940100924 }, { "x" : "2025-10-10", "y" : 1.0676977521463 }, { "x" : "2025-10-13", "y" : 1.0966642637132 }, { "x" : "2025-10-14", "y" : 1.0869650697949 }, { "x" : "2025-10-15", "y" : 1.0924700176945 }, { "x" : "2025-10-16", "y" : 1.0967953339013 }, { "x" : "2025-10-17", "y" : 1.0896520086506 }, { "x" : "2025-10-20", "y" : 1.1057736417852 }, { "x" : "2025-10-21", "y" : 1.1007274395439 }, { "x" : "2025-10-22", "y" : 1.0972540795596 }, { "x" : "2025-10-27", "y" : 1.1180942394652 }, { "x" : "2025-10-28", "y" : 1.1121960810014 }, { "x" : "2025-10-29", "y" : 1.1245822137755 }, { "x" : "2025-10-30", "y" : 1.1196670817223 }, { "x" : "2025-10-31", "y" : 1.1163903270201 }, { "x" : "2025-11-03", "y" : 1.1218297398257 }, { "x" : "2025-11-04", "y" : 1.1148830198571 }, { "x" : "2025-11-05", "y" : 1.1154728357035 }, { "x" : "2025-11-06", "y" : 1.102431351989 }, { "x" : "2025-11-07", "y" : 1.0865063241366 }, { "x" : "2025-11-10", "y" : 1.0981060357822 }, { "x" : "2025-11-11", "y" : 1.1082639753588 }, { "x" : "2025-11-12", "y" : 1.1073464840422 }, { "x" : "2025-11-13", "y" : 1.0933875090111 }, { "x" : "2025-11-14", "y" : 1.0965987286192 }, { "x" : "2025-11-17", "y" : 1.0880136312996 }, { "x" : "2025-11-18", "y" : 1.0788387181336 }, { "x" : "2025-11-19", "y" : 1.0752342879612 }, { "x" : "2025-11-20", "y" : 1.0725473491054 }, { "x" : "2025-11-21", "y" : 1.0617340585884 }, { "x" : "2025-11-24", "y" : 1.0717609279769 }, { "x" : "2025-11-25", "y" : 1.0675666819582 }, { "x" : "2025-11-26", "y" : 1.079559604168 }, { "x" : "2025-11-27", "y" : 1.0768071302182 }, { "x" : "2025-11-28", "y" : 1.0796906743561 }, { "x" : "2025-12-01", "y" : 1.0736614457042 }, { "x" : "2025-12-02", "y" : 1.0740546562684 }, { "x" : "2025-12-03", "y" : 1.0713021823186 }, { "x" : "2025-12-04", "y" : 1.0752342879612 }, { "x" : "2025-12-05", "y" : 1.0875548856413 }, { "x" : "2025-12-08", "y" : 1.0878825611115 }, { "x" : "2025-12-09", "y" : 1.0890621928042 }, { "x" : "2025-12-10", "y" : 1.0939773248575 }, { "x" : "2025-12-11", "y" : 1.0806737007668 }, { "x" : "2025-12-12", "y" : 1.0730060947637 }, { "x" : "2025-12-15", "y" : 1.0758241038076 }, { "x" : "2025-12-16", "y" : 1.0621272691526 }, { "x" : "2025-12-17", "y" : 1.0648142080084 }, { "x" : "2025-12-18", "y" : 1.0888000524281 }, { "x" : "2025-12-19", "y" : 1.0898486139328 }, { "x" : "2025-12-22", "y" : 1.091814666754 }, { "x" : "2025-12-23", "y" : 1.1028245625532 }, { "x" : "2025-12-29", "y" : 1.1049216855626 }, { "x" : "2025-12-30", "y" : 1.108591650829 }, { "x" : "2026-01-05", "y" : 1.1501409004522 }, { "x" : "2026-01-06", "y" : 1.1625925683203 }, { "x" : "2026-01-07", "y" : 1.1569565502326 }, { "x" : "2026-01-08", "y" : 1.1523690936496 }, { "x" : "2026-01-09", "y" : 1.1656727177403 }, { "x" : "2026-01-12", "y" : 1.1762238678813 }, { "x" : "2026-01-13", "y" : 1.1744544203421 }, { "x" : "2026-01-14", "y" : 1.1730781833672 }, { "x" : "2026-01-15", "y" : 1.1944426240252 }, { "x" : "2026-01-16", "y" : 1.1881512549971 }, { "x" : "2026-01-19", "y" : 1.1888066059375 }, { "x" : "2026-01-20", "y" : 1.1716364112983 }, { "x" : "2026-01-21", "y" : 1.184940035389 }, { "x" : "2026-01-22", "y" : 1.1881512549971 }, { "x" : "2026-01-23", "y" : 1.1827773772855 }, { "x" : "2026-01-26", "y" : 1.1785831312668 }, { "x" : "2026-01-27", "y" : 1.1868405531162 }, { "x" : "2026-01-28", "y" : 1.1898551674422 }, { "x" : "2026-01-29", "y" : 1.183432728226 }, { "x" : "2026-01-30", "y" : 1.1786486663608 }, { "x" : "2026-02-02", "y" : 1.1767481486336 }, { "x" : "2026-02-03", "y" : 1.1929353168622 }, { "x" : "2026-02-04", "y" : 1.1765515433515 }, { "x" : "2026-02-05", "y" : 1.1669834196212 }, { "x" : "2026-02-06", "y" : 1.1857919916115 }, { "x" : "2026-02-09", "y" : 1.1914935447932 }, { "x" : "2026-02-10", "y" : 1.1912314044171 }, { "x" : "2026-02-11", "y" : 1.2098433711252 }, { "x" : "2026-02-12", "y" : 1.2091880201848 }, { "x" : "2026-02-13", "y" : 1.2068287567993 }, { "x" : "2026-02-16", "y" : 1.2093190903729 }, { "x" : "2026-02-17", "y" : 1.2056491251065 }, { "x" : "2026-02-23", "y" : 1.2422177075824 }, { "x" : "2026-02-27", "y" : 1.2495576381152 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.37341896585622

1.2504911855299

0.74950881447015

2026.03.02.