Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99042393541036 }, { "x" : "2025-03-03", "y" : 1.0104641251547 }, { "x" : "2025-03-04", "y" : 0.98235567145515 }, { "x" : "2025-03-05", "y" : 1.0004503579789 }, { "x" : "2025-03-06", "y" : 1.0138007482627 }, { "x" : "2025-03-07", "y" : 1.0022488102645 }, { "x" : "2025-03-10", "y" : 0.98637616324706 }, { "x" : "2025-03-11", "y" : 0.96746275797741 }, { "x" : "2025-03-12", "y" : 0.98857926672308 }, { "x" : "2025-03-13", "y" : 0.98418794873847 }, { "x" : "2025-03-14", "y" : 0.99773533893065 }, { "x" : "2025-03-17", "y" : 1.0133514990367 }, { "x" : "2025-03-18", "y" : 1.0182176318394 }, { "x" : "2025-03-19", "y" : 1.0218164325388 }, { "x" : "2025-03-20", "y" : 1.0248359224772 }, { "x" : "2025-03-21", "y" : 1.021104043884 }, { "x" : "2025-03-24", "y" : 1.0315857920116 }, { "x" : "2025-03-25", "y" : 1.0396582889696 }, { "x" : "2025-03-26", "y" : 1.0462787236555 }, { "x" : "2025-03-27", "y" : 1.0518519194262 }, { "x" : "2025-03-28", "y" : 1.0369987787282 }, { "x" : "2025-03-31", "y" : 1.005775062255 }, { "x" : "2025-04-01", "y" : 1.0194459372181 }, { "x" : "2025-04-02", "y" : 1.0175113264043 }, { "x" : "2025-04-03", "y" : 0.98897683153628 }, { "x" : "2025-04-04", "y" : 0.94136519178138 }, { "x" : "2025-04-07", "y" : 0.93405584048694 }, { "x" : "2025-04-08", "y" : 0.97134934547585 }, { "x" : "2025-04-09", "y" : 0.94516122653578 }, { "x" : "2025-04-10", "y" : 0.97750093837683 }, { "x" : "2025-04-11", "y" : 0.96266434862783 }, { "x" : "2025-04-14", "y" : 0.97391641373174 }, { "x" : "2025-04-15", "y" : 0.98812548148111 }, { "x" : "2025-04-16", "y" : 0.9868360340044 }, { "x" : "2025-04-17", "y" : 0.98623872839054 }, { "x" : "2025-04-22", "y" : 1.0041652678322 }, { "x" : "2025-04-23", "y" : 1.028058396835 }, { "x" : "2025-04-24", "y" : 1.0320859130241 }, { "x" : "2025-04-25", "y" : 1.0525908837171 }, { "x" : "2025-04-28", "y" : 1.0526148929231 }, { "x" : "2025-04-29", "y" : 1.0513661043103 }, { "x" : "2025-04-30", "y" : 1.0434911857405 }, { "x" : "2025-05-05", "y" : 1.052888325619 }, { "x" : "2025-05-06", "y" : 1.0400144695237 }, { "x" : "2025-05-07", "y" : 1.0500955905683 }, { "x" : "2025-05-08", "y" : 1.0488873689971 }, { "x" : "2025-05-09", "y" : 1.0639315641169 }, { "x" : "2025-05-12", "y" : 1.0599808502995 }, { "x" : "2025-05-13", "y" : 1.0644531807031 }, { "x" : "2025-05-14", "y" : 1.0795352478834 }, { "x" : "2025-05-15", "y" : 1.0819794328037 }, { "x" : "2025-05-16", "y" : 1.0973879691744 }, { "x" : "2025-05-19", "y" : 1.0895700629998 }, { "x" : "2025-05-20", "y" : 1.0871748238956 }, { "x" : "2025-05-21", "y" : 1.0829220082004 }, { "x" : "2025-05-22", "y" : 1.0787259960049 }, { "x" : "2025-05-23", "y" : 1.0780525927546 }, { "x" : "2025-05-26", "y" : 1.0849903488455 }, { "x" : "2025-05-27", "y" : 1.0845226295869 }, { "x" : "2025-05-28", "y" : 1.0937830117974 }, { "x" : "2025-05-29", "y" : 1.0860205501541 }, { "x" : "2025-05-30", "y" : 1.0805948368826 }, { "x" : "2025-06-02", "y" : 1.0858425275959 }, { "x" : "2025-06-03", "y" : 1.0829825465675 }, { "x" : "2025-06-04", "y" : 1.0904441895481 }, { "x" : "2025-06-05", "y" : 1.0893862166194 }, { "x" : "2025-06-06", "y" : 1.0888811509823 }, { "x" : "2025-06-10", "y" : 1.0907005662729 }, { "x" : "2025-06-11", "y" : 1.0807226028629 }, { "x" : "2025-06-12", "y" : 1.0712886675391 }, { "x" : "2025-06-13", "y" : 1.0747628242124 }, { "x" : "2025-06-16", "y" : 1.0799798853402 }, { "x" : "2025-06-17", "y" : 1.096877724766 }, { "x" : "2025-06-18", "y" : 1.1108139291171 }, { "x" : "2025-06-19", "y" : 1.0982855792468 }, { "x" : "2025-06-20", "y" : 1.1108236140621 }, { "x" : "2025-06-23", "y" : 1.0950617436251 }, { "x" : "2025-06-24", "y" : 1.1037583628663 }, { "x" : "2025-06-25", "y" : 1.1023051964324 }, { "x" : "2025-06-26", "y" : 1.1008658561241 }, { "x" : "2025-06-27", "y" : 1.1037174744469 }, { "x" : "2025-06-30", "y" : 1.1000226438101 }, { "x" : "2025-07-01", "y" : 1.097519821242 }, { "x" : "2025-07-02", "y" : 1.1057061134348 }, { "x" : "2025-07-03", "y" : 1.1249607965178 }, { "x" : "2025-07-04", "y" : 1.1213904354449 }, { "x" : "2025-07-07", "y" : 1.1196935063589 }, { "x" : "2025-07-08", "y" : 1.1142570751427 }, { "x" : "2025-07-09", "y" : 1.1261678978583 }, { "x" : "2025-07-10", "y" : 1.1254946438191 }, { "x" : "2025-07-11", "y" : 1.1245536753106 }, { "x" : "2025-07-14", "y" : 1.1190919401956 }, { "x" : "2025-07-15", "y" : 1.1227492270362 }, { "x" : "2025-07-16", "y" : 1.1231752406581 }, { "x" : "2025-07-17", "y" : 1.1323314115746 }, { "x" : "2025-07-18", "y" : 1.1390847818298 }, { "x" : "2025-07-21", "y" : 1.1397234648162 }, { "x" : "2025-07-22", "y" : 1.1280834004752 }, { "x" : "2025-07-23", "y" : 1.1342797015985 }, { "x" : "2025-07-24", "y" : 1.1398604336751 }, { "x" : "2025-07-25", "y" : 1.139875804709 }, { "x" : "2025-07-28", "y" : 1.1388186926133 }, { "x" : "2025-07-29", "y" : 1.1360468172677 }, { "x" : "2025-07-30", "y" : 1.1334393403634 }, { "x" : "2025-07-31", "y" : 1.1378788948377 }, { "x" : "2025-08-01", "y" : 1.1296739076479 }, { "x" : "2025-08-04", "y" : 1.1341985858796 }, { "x" : "2025-08-05", "y" : 1.1433005885931 }, { "x" : "2025-08-06", "y" : 1.1355461659821 }, { "x" : "2025-08-07", "y" : 1.159832257211 }, { "x" : "2025-08-08", "y" : 1.171170951956 }, { "x" : "2025-08-11", "y" : 1.1698521167888 }, { "x" : "2025-08-12", "y" : 1.1680067709129 }, { "x" : "2025-08-13", "y" : 1.1758668464263 }, { "x" : "2025-08-14", "y" : 1.1755945339612 }, { "x" : "2025-08-15", "y" : 1.1802852840935 }, { "x" : "2025-08-18", "y" : 1.1842444524387 }, { "x" : "2025-08-19", "y" : 1.1956422209869 }, { "x" : "2025-08-21", "y" : 1.1904271546962 }, { "x" : "2025-08-22", "y" : 1.1838893829331 }, { "x" : "2025-08-25", "y" : 1.1759789176996 }, { "x" : "2025-08-26", "y" : 1.1795628248405 }, { "x" : "2025-08-27", "y" : 1.1690888402786 }, { "x" : "2025-08-28", "y" : 1.1636422764843 }, { "x" : "2025-08-29", "y" : 1.1501319847507 }, { "x" : "2025-09-01", "y" : 1.1629072421829 }, { "x" : "2025-09-02", "y" : 1.152671510942 }, { "x" : "2025-09-03", "y" : 1.1561531763746 }, { "x" : "2025-09-04", "y" : 1.1710454126637 }, { "x" : "2025-09-05", "y" : 1.1565582522426 }, { "x" : "2025-09-08", "y" : 1.1540345056939 }, { "x" : "2025-09-09", "y" : 1.150383426033 }, { "x" : "2025-09-10", "y" : 1.1377581945746 }, { "x" : "2025-09-11", "y" : 1.1461005133209 }, { "x" : "2025-09-12", "y" : 1.1338661826805 }, { "x" : "2025-09-15", "y" : 1.1273684614592 }, { "x" : "2025-09-16", "y" : 1.1186094398606 }, { "x" : "2025-09-17", "y" : 1.1125947974541 }, { "x" : "2025-09-18", "y" : 1.1157306008508 }, { "x" : "2025-09-19", "y" : 1.1208579034964 }, { "x" : "2025-09-22", "y" : 1.11161206592 }, { "x" : "2025-09-23", "y" : 1.106051711482 }, { "x" : "2025-09-24", "y" : 1.1011926489876 }, { "x" : "2025-09-25", "y" : 1.0970666007065 }, { "x" : "2025-09-26", "y" : 1.1103715550772 }, { "x" : "2025-09-29", "y" : 1.1106959812239 }, { "x" : "2025-09-30", "y" : 1.106469832987 }, { "x" : "2025-10-01", "y" : 1.109355021501 }, { "x" : "2025-10-02", "y" : 1.1147208804807 }, { "x" : "2025-10-03", "y" : 1.1237440492567 }, { "x" : "2025-10-06", "y" : 1.117465851926 }, { "x" : "2025-10-07", "y" : 1.1333080897311 }, { "x" : "2025-10-08", "y" : 1.1384792328793 }, { "x" : "2025-10-09", "y" : 1.133649581031 }, { "x" : "2025-10-10", "y" : 1.1402991853297 }, { "x" : "2025-10-13", "y" : 1.1469972097625 }, { "x" : "2025-10-14", "y" : 1.1444965932224 }, { "x" : "2025-10-15", "y" : 1.1491855987333 }, { "x" : "2025-10-16", "y" : 1.1519095681491 }, { "x" : "2025-10-17", "y" : 1.1507650688792 }, { "x" : "2025-10-20", "y" : 1.1597144952578 }, { "x" : "2025-10-21", "y" : 1.1555415763419 }, { "x" : "2025-10-22", "y" : 1.1639577706278 }, { "x" : "2025-10-27", "y" : 1.1762583624531 }, { "x" : "2025-10-28", "y" : 1.1870826440624 }, { "x" : "2025-10-29", "y" : 1.196457331121 }, { "x" : "2025-10-30", "y" : 1.1946888518923 }, { "x" : "2025-10-31", "y" : 1.1982998511691 }, { "x" : "2025-11-03", "y" : 1.2030178747862 }, { "x" : "2025-11-04", "y" : 1.205919001336 }, { "x" : "2025-11-05", "y" : 1.1997117894416 }, { "x" : "2025-11-06", "y" : 1.1935122837241 }, { "x" : "2025-11-07", "y" : 1.1976203256746 }, { "x" : "2025-11-10", "y" : 1.2032296902042 }, { "x" : "2025-11-11", "y" : 1.196418559203 }, { "x" : "2025-11-12", "y" : 1.2065988482082 }, { "x" : "2025-11-13", "y" : 1.2072236775222 }, { "x" : "2025-11-14", "y" : 1.1969316064837 }, { "x" : "2025-11-17", "y" : 1.1974097521515 }, { "x" : "2025-11-18", "y" : 1.1829616597749 }, { "x" : "2025-11-19", "y" : 1.1954170133031 }, { "x" : "2025-11-20", "y" : 1.1994489025238 }, { "x" : "2025-11-21", "y" : 1.1959202884076 }, { "x" : "2025-11-24", "y" : 1.2007162644693 }, { "x" : "2025-11-25", "y" : 1.210750489628 }, { "x" : "2025-11-26", "y" : 1.224205364377 }, { "x" : "2025-11-27", "y" : 1.2191361920616 }, { "x" : "2025-11-28", "y" : 1.2198739925063 }, { "x" : "2025-12-01", "y" : 1.2303482181014 }, { "x" : "2025-12-02", "y" : 1.2236117867439 }, { "x" : "2025-12-03", "y" : 1.2170650508398 }, { "x" : "2025-12-04", "y" : 1.2186710782575 }, { "x" : "2025-12-05", "y" : 1.2134202839542 }, { "x" : "2025-12-08", "y" : 1.2015741453774 }, { "x" : "2025-12-09", "y" : 1.2091595210489 }, { "x" : "2025-12-10", "y" : 1.209102836918 }, { "x" : "2025-12-11", "y" : 1.2161675991608 }, { "x" : "2025-12-12", "y" : 1.2204612826153 }, { "x" : "2025-12-15", "y" : 1.2191331734072 }, { "x" : "2025-12-16", "y" : 1.2218884174595 }, { "x" : "2025-12-17", "y" : 1.2108959221969 }, { "x" : "2025-12-18", "y" : 1.2193852551493 }, { "x" : "2025-12-19", "y" : 1.2288272203233 }, { "x" : "2025-12-22", "y" : 1.2339558015929 }, { "x" : "2025-12-23", "y" : 1.2356524758723 }, { "x" : "2025-12-29", "y" : 1.2341473357857 }, { "x" : "2025-12-30", "y" : 1.2349341853465 }, { "x" : "2026-01-05", "y" : 1.2583963101916 }, { "x" : "2026-01-06", "y" : 1.2944058793305 }, { "x" : "2026-01-07", "y" : 1.2958042577617 }, { "x" : "2026-01-08", "y" : 1.2885014947091 }, { "x" : "2026-01-09", "y" : 1.2951284349968 }, { "x" : "2026-01-12", "y" : 1.3046436031129 }, { "x" : "2026-01-13", "y" : 1.3210197456081 }, { "x" : "2026-01-14", "y" : 1.3408080785747 }, { "x" : "2026-01-15", "y" : 1.3410841511583 }, { "x" : "2026-01-16", "y" : 1.3591502740957 }, { "x" : "2026-01-19", "y" : 1.35717281905 }, { "x" : "2026-01-20", "y" : 1.3474464185867 }, { "x" : "2026-01-21", "y" : 1.3476783269946 }, { "x" : "2026-01-22", "y" : 1.3908289327704 }, { "x" : "2026-01-23", "y" : 1.38923551713 }, { "x" : "2026-01-26", "y" : 1.4067992831846 }, { "x" : "2026-01-27", "y" : 1.4159748469466 }, { "x" : "2026-01-28", "y" : 1.4236427615809 }, { "x" : "2026-01-29", "y" : 1.4201967323386 }, { "x" : "2026-01-30", "y" : 1.4305934967378 }, { "x" : "2026-02-02", "y" : 1.4254611461675 }, { "x" : "2026-02-03", "y" : 1.4464326539085 }, { "x" : "2026-02-04", "y" : 1.4799827061177 }, { "x" : "2026-02-05", "y" : 1.4411091341386 }, { "x" : "2026-02-06", "y" : 1.4433883880489 }, { "x" : "2026-02-09", "y" : 1.4412151061232 }, { "x" : "2026-02-10", "y" : 1.4463751410825 }, { "x" : "2026-02-11", "y" : 1.436529087129 }, { "x" : "2026-02-12", "y" : 1.4448902868123 }, { "x" : "2026-02-13", "y" : 1.4088200461642 }, { "x" : "2026-02-16", "y" : 1.3800682403202 }, { "x" : "2026-02-17", "y" : 1.3857436823903 }, { "x" : "2026-02-23", "y" : 1.4090125307166 }, { "x" : "2026-02-27", "y" : 1.4030685340043 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.54592686563077

1.4813475232818

0.51865247671821

2026.03.02.