Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-11-11", "y" : 1 }, { "x" : "2022-11-14", "y" : 1.0013828526274 }, { "x" : "2022-11-15", "y" : 1.0056301856974 }, { "x" : "2022-11-16", "y" : 1.0077044646385 }, { "x" : "2022-11-17", "y" : 0.99940734887396 }, { "x" : "2022-11-18", "y" : 1.0040497826946 }, { "x" : "2022-11-21", "y" : 1.0212366653497 }, { "x" : "2022-11-22", "y" : 1.0230146187278 }, { "x" : "2022-11-23", "y" : 1.0254839984196 }, { "x" : "2022-11-24", "y" : 1.0253852232319 }, { "x" : "2022-11-25", "y" : 1.0297313314895 }, { "x" : "2022-11-28", "y" : 1.0313117344923 }, { "x" : "2022-11-29", "y" : 1.0254839984196 }, { "x" : "2022-11-30", "y" : 1.0228170683524 }, { "x" : "2022-12-01", "y" : 1.0249901224812 }, { "x" : "2022-12-02", "y" : 1.0254839984196 }, { "x" : "2022-12-05", "y" : 1.0231133939154 }, { "x" : "2022-12-06", "y" : 1.0146187277756 }, { "x" : "2022-12-07", "y" : 1.0113591465824 }, { "x" : "2022-12-08", "y" : 0.9989134729356 }, { "x" : "2022-12-09", "y" : 0.99160410904781 }, { "x" : "2022-12-12", "y" : 0.99377716317661 }, { "x" : "2022-12-13", "y" : 1.0006914263137 }, { "x" : "2022-12-14", "y" : 1.0107664954563 }, { "x" : "2022-12-15", "y" : 1.0073093638878 }, { "x" : "2022-12-16", "y" : 0.98518372184907 }, { "x" : "2022-12-19", "y" : 0.98103516396681 }, { "x" : "2022-12-20", "y" : 0.97984986171474 }, { "x" : "2022-12-21", "y" : 0.97866455946266 }, { "x" : "2022-12-22", "y" : 0.98864085341762 }, { "x" : "2022-12-23", "y" : 0.98172659028052 }, { "x" : "2022-12-27", "y" : 0.98301066772027 }, { "x" : "2022-12-28", "y" : 0.98350454365863 }, { "x" : "2022-12-29", "y" : 0.97915843540103 }, { "x" : "2022-12-30", "y" : 0.98587514816278 }, { "x" : "2023-01-02", "y" : 0.97678783089688 }, { "x" : "2023-01-03", "y" : 0.98893717898064 }, { "x" : "2023-01-04", "y" : 0.99990122481233 }, { "x" : "2023-01-05", "y" : 1.0227182931648 }, { "x" : "2023-01-06", "y" : 1.0247925721059 }, { "x" : "2023-01-09", "y" : 1.0354602923746 }, { "x" : "2023-01-10", "y" : 1.0403002765705 }, { "x" : "2023-01-11", "y" : 1.0408929276966 }, { "x" : "2023-01-12", "y" : 1.0502765705255 }, { "x" : "2023-01-13", "y" : 1.0581785855393 }, { "x" : "2023-01-16", "y" : 1.0632161201106 }, { "x" : "2023-01-17", "y" : 1.0630185697353 }, { "x" : "2023-01-18", "y" : 1.0644014223627 }, { "x" : "2023-01-19", "y" : 1.0651916238641 }, { "x" : "2023-01-20", "y" : 1.04711576452 }, { "x" : "2023-01-23", "y" : 1.0530422757803 }, { "x" : "2023-01-24", "y" : 1.0589687870407 }, { "x" : "2023-01-25", "y" : 1.0589687870407 }, { "x" : "2023-01-26", "y" : 1.0576847096009 }, { "x" : "2023-01-27", "y" : 1.0654879494271 }, { "x" : "2023-01-30", "y" : 1.0661793757408 }, { "x" : "2023-01-31", "y" : 1.0633148952983 }, { "x" : "2023-02-01", "y" : 1.0675622283682 }, { "x" : "2023-02-02", "y" : 1.0733899644409 }, { "x" : "2023-02-03", "y" : 1.0869221651521 }, { "x" : "2023-02-06", "y" : 1.0872184907151 }, { "x" : "2023-02-07", "y" : 1.0792177005136 }, { "x" : "2023-02-08", "y" : 1.0802054523904 }, { "x" : "2023-02-09", "y" : 1.0863295140261 }, { "x" : "2023-02-10", "y" : 1.090576847096 }, { "x" : "2023-02-13", "y" : 1.0779336230739 }, { "x" : "2023-02-14", "y" : 1.084847886211 }, { "x" : "2023-02-15", "y" : 1.0847491110233 }, { "x" : "2023-02-16", "y" : 1.0865270644014 }, { "x" : "2023-02-17", "y" : 1.0885025681549 }, { "x" : "2023-02-20", "y" : 1.0855393125247 }, { "x" : "2023-02-21", "y" : 1.084551560648 }, { "x" : "2023-02-22", "y" : 1.0846503358356 }, { "x" : "2023-02-23", "y" : 1.0810944290794 }, { "x" : "2023-02-24", "y" : 1.085440537337 }, { "x" : "2023-02-27", "y" : 1.0783287238246 }, { "x" : "2023-02-28", "y" : 1.0878111418412 }, { "x" : "2023-03-01", "y" : 1.0887001185302 }, { "x" : "2023-03-02", "y" : 1.0826748320822 }, { "x" : "2023-03-03", "y" : 1.0889964440932 }, { "x" : "2023-03-06", "y" : 1.0973923350454 }, { "x" : "2023-03-07", "y" : 1.1027261951798 }, { "x" : "2023-03-08", "y" : 1.0949229553536 }, { "x" : "2023-03-09", "y" : 1.0962070327934 }, { "x" : "2023-03-10", "y" : 1.0924535756618 }, { "x" : "2023-03-13", "y" : 1.0816870802055 }, { "x" : "2023-03-14", "y" : 1.0544251284077 }, { "x" : "2023-03-16", "y" : 1.0389174239431 }, { "x" : "2023-03-17", "y" : 1.0484986171474 }, { "x" : "2023-03-20", "y" : 1.0399051758198 }, { "x" : "2023-03-21", "y" : 1.0496839193994 }, { "x" : "2023-03-22", "y" : 1.0635124456736 }, { "x" : "2023-03-23", "y" : 1.0660806005531 }, { "x" : "2023-03-24", "y" : 1.0638087712367 }, { "x" : "2023-03-27", "y" : 1.052844725405 }, { "x" : "2023-03-28", "y" : 1.0571908336626 }, { "x" : "2023-03-29", "y" : 1.0555116554721 }, { "x" : "2023-03-30", "y" : 1.0647965231134 }, { "x" : "2023-03-31", "y" : 1.0733899644409 }, { "x" : "2023-04-03", "y" : 1.0768470960095 }, { "x" : "2023-04-04", "y" : 1.0780323982616 }, { "x" : "2023-04-05", "y" : 1.0802054523904 }, { "x" : "2023-04-06", "y" : 1.0787238245753 }, { "x" : "2023-04-11", "y" : 1.085440537337 }, { "x" : "2023-04-12", "y" : 1.0847491110233 }, { "x" : "2023-04-13", "y" : 1.0846503358356 }, { "x" : "2023-04-14", "y" : 1.0866258395891 }, { "x" : "2023-04-17", "y" : 1.0912682734097 }, { "x" : "2023-04-18", "y" : 1.0876135914658 }, { "x" : "2023-04-19", "y" : 1.0958119320427 }, { "x" : "2023-04-20", "y" : 1.1010470169893 }, { "x" : "2023-04-21", "y" : 1.0964045831687 }, { "x" : "2023-04-24", "y" : 1.1006519162386 }, { "x" : "2023-04-25", "y" : 1.1013433425524 }, { "x" : "2023-04-26", "y" : 1.0975898854208 }, { "x" : "2023-04-27", "y" : 1.0948241801659 }, { "x" : "2023-04-28", "y" : 1.0956143816673 }, { "x" : "2023-05-02", "y" : 1.0964045831687 }, { "x" : "2023-05-03", "y" : 1.0827736072699 }, { "x" : "2023-05-04", "y" : 1.0833662583959 }, { "x" : "2023-05-05", "y" : 1.0782299486369 }, { "x" : "2023-05-08", "y" : 1.0897866455946 }, { "x" : "2023-05-09", "y" : 1.0910707230344 }, { "x" : "2023-05-10", "y" : 1.0869221651521 }, { "x" : "2023-05-11", "y" : 1.0839589095219 }, { "x" : "2023-05-12", "y" : 1.085144211774 }, { "x" : "2023-05-15", "y" : 1.0864282892137 }, { "x" : "2023-05-16", "y" : 1.0877123666535 }, { "x" : "2023-05-17", "y" : 1.0886013433426 }, { "x" : "2023-05-18", "y" : 1.0888976689056 }, { "x" : "2023-05-19", "y" : 1.0929474516002 }, { "x" : "2023-05-22", "y" : 1.0970960094824 }, { "x" : "2023-05-23", "y" : 1.0978862109838 }, { "x" : "2023-05-24", "y" : 1.0979849861715 }, { "x" : "2023-05-25", "y" : 1.0847491110233 }, { "x" : "2023-05-26", "y" : 1.0804030027657 }, { "x" : "2023-05-30", "y" : 1.0837613591466 }, { "x" : "2023-05-31", "y" : 1.079415250889 }, { "x" : "2023-06-01", "y" : 1.0679573291189 }, { "x" : "2023-06-02", "y" : 1.0770446463848 }, { "x" : "2023-06-05", "y" : 1.0887001185302 }, { "x" : "2023-06-06", "y" : 1.0846503358356 }, { "x" : "2023-06-07", "y" : 1.0856380877124 }, { "x" : "2023-06-08", "y" : 1.0882062425919 }, { "x" : "2023-06-09", "y" : 1.0898854207823 }, { "x" : "2023-06-12", "y" : 1.0885025681549 }, { "x" : "2023-06-13", "y" : 1.0903792967207 }, { "x" : "2023-06-14", "y" : 1.0961082576057 }, { "x" : "2023-06-15", "y" : 1.1033188463058 }, { "x" : "2023-06-16", "y" : 1.1012445673647 }, { "x" : "2023-06-19", "y" : 1.105985776373 }, { "x" : "2023-06-20", "y" : 1.0991702884235 }, { "x" : "2023-06-21", "y" : 1.0953180561043 }, { "x" : "2023-06-22", "y" : 1.0918609245358 }, { "x" : "2023-06-23", "y" : 1.0861319636507 }, { "x" : "2023-06-26", "y" : 1.0849466613987 }, { "x" : "2023-06-27", "y" : 1.0863295140261 }, { "x" : "2023-06-28", "y" : 1.0926511260371 }, { "x" : "2023-06-29", "y" : 1.0985776372975 }, { "x" : "2023-06-30", "y" : 1.1058870011853 }, { "x" : "2023-07-03", "y" : 1.1155669695772 }, { "x" : "2023-07-04", "y" : 1.1198143026472 }, { "x" : "2023-07-05", "y" : 1.1185302252074 }, { "x" : "2023-07-06", "y" : 1.1093441327539 }, { "x" : "2023-07-07", "y" : 1.0857368629 }, { "x" : "2023-07-10", "y" : 1.0873172659028 }, { "x" : "2023-07-11", "y" : 1.0890952192809 }, { "x" : "2023-07-12", "y" : 1.0955156064797 }, { "x" : "2023-07-13", "y" : 1.1100355590676 }, { "x" : "2023-07-14", "y" : 1.1176412485184 }, { "x" : "2023-07-17", "y" : 1.1141841169498 }, { "x" : "2023-07-18", "y" : 1.111418411695 }, { "x" : "2023-07-19", "y" : 1.1133939154484 }, { "x" : "2023-07-20", "y" : 1.1181351244567 }, { "x" : "2023-07-21", "y" : 1.1230738838404 }, { "x" : "2023-07-24", "y" : 1.1290991702884 }, { "x" : "2023-07-25", "y" : 1.1344330304228 }, { "x" : "2023-07-26", "y" : 1.1356183326748 }, { "x" : "2023-07-27", "y" : 1.1321612011063 }, { "x" : "2023-07-28", "y" : 1.1463848281312 }, { "x" : "2023-07-31", "y" : 1.1493480837614 }, { "x" : "2023-08-01", "y" : 1.1467799288819 }, { "x" : "2023-08-02", "y" : 1.1342354800474 }, { "x" : "2023-08-03", "y" : 1.1188265507704 }, { "x" : "2023-08-04", "y" : 1.1148755432635 }, { "x" : "2023-08-07", "y" : 1.1180363492691 }, { "x" : "2023-08-08", "y" : 1.1198143026472 }, { "x" : "2023-08-09", "y" : 1.1091465823785 }, { "x" : "2023-08-10", "y" : 1.1189253259581 }, { "x" : "2023-08-11", "y" : 1.133741604109 }, { "x" : "2023-08-14", "y" : 1.1232714342157 }, { "x" : "2023-08-15", "y" : 1.1226787830897 }, { "x" : "2023-08-16", "y" : 1.1197155274595 }, { "x" : "2023-08-17", "y" : 1.1182338996444 }, { "x" : "2023-08-18", "y" : 1.1130975898854 }, { "x" : "2023-08-21", "y" : 1.111418411695 }, { "x" : "2023-08-22", "y" : 1.1125049387594 }, { "x" : "2023-08-23", "y" : 1.1187277755828 }, { "x" : "2023-08-24", "y" : 1.1182338996444 }, { "x" : "2023-08-25", "y" : 1.1152706440142 }, { "x" : "2023-08-28", "y" : 1.1166534966416 }, { "x" : "2023-08-29", "y" : 1.1260371394706 }, { "x" : "2023-08-30", "y" : 1.132556301857 }, { "x" : "2023-08-31", "y" : 1.1329514026077 }, { "x" : "2023-09-01", "y" : 1.1308771236665 }, { "x" : "2023-09-04", "y" : 1.1298893717898 }, { "x" : "2023-09-05", "y" : 1.1284077439747 }, { "x" : "2023-09-06", "y" : 1.1270248913473 }, { "x" : "2023-09-07", "y" : 1.1227775582774 }, { "x" : "2023-09-08", "y" : 1.1209008297116 }, { "x" : "2023-09-11", "y" : 1.1250493875938 }, { "x" : "2023-09-12", "y" : 1.1304820229158 }, { "x" : "2023-09-13", "y" : 1.1293954958514 }, { "x" : "2023-09-14", "y" : 1.128012643224 }, { "x" : "2023-09-15", "y" : 1.1378901619913 }, { "x" : "2023-09-18", "y" : 1.1384828131173 }, { "x" : "2023-09-19", "y" : 1.1329514026077 }, { "x" : "2023-09-20", "y" : 1.1363097589885 }, { "x" : "2023-09-21", "y" : 1.1367048597392 }, { "x" : "2023-09-22", "y" : 1.1377913868036 }, { "x" : "2023-09-25", "y" : 1.1352232319241 }, { "x" : "2023-09-26", "y" : 1.1293954958514 }, { "x" : "2023-09-27", "y" : 1.1231726590281 }, { "x" : "2023-09-28", "y" : 1.1199130778348 }, { "x" : "2023-09-29", "y" : 1.1220861319637 }, { "x" : "2023-10-02", "y" : 1.1257408139075 }, { "x" : "2023-10-03", "y" : 1.1180363492691 }, { "x" : "2023-10-04", "y" : 1.1097392335045 }, { "x" : "2023-10-05", "y" : 1.1085539312525 }, { "x" : "2023-10-06", "y" : 1.1094429079415 }, { "x" : "2023-10-09", "y" : 1.1150730936389 }, { "x" : "2023-10-10", "y" : 1.1128012643224 }, { "x" : "2023-10-11", "y" : 1.1272224417226 }, { "x" : "2023-10-12", "y" : 1.1278150928487 }, { "x" : "2023-10-13", "y" : 1.1273212169103 }, { "x" : "2023-10-16", "y" : 1.1183326748321 }, { "x" : "2023-10-17", "y" : 1.1209996048992 }, { "x" : "2023-10-18", "y" : 1.1190241011458 }, { "x" : "2023-10-19", "y" : 1.1126037139471 }, { "x" : "2023-10-20", "y" : 1.1070723034374 }, { "x" : "2023-10-24", "y" : 1.0973923350454 }, { "x" : "2023-10-25", "y" : 1.0988739628605 }, { "x" : "2023-10-26", "y" : 1.101145792177 }, { "x" : "2023-10-27", "y" : 1.0993678387989 }, { "x" : "2023-10-30", "y" : 1.0956143816673 }, { "x" : "2023-10-31", "y" : 1.0966021335441 }, { "x" : "2023-11-02", "y" : 1.1058870011853 }, { "x" : "2023-11-03", "y" : 1.1153694192019 }, { "x" : "2023-11-06", "y" : 1.1193204267088 }, { "x" : "2023-11-07", "y" : 1.1156657447649 }, { "x" : "2023-11-08", "y" : 1.1141841169498 }, { "x" : "2023-11-09", "y" : 1.1159620703279 }, { "x" : "2023-11-10", "y" : 1.1221849071513 }, { "x" : "2023-11-13", "y" : 1.1185302252074 } ] } ]

2022.11.11. - 2023.11.13.

2022-11-04

2023-11-20

.

0.17256025286448

1.1497794843935

0.85022051560648

2023.11.14.