Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.997306440181 }, { "x" : "2025-03-03", "y" : 1.0013978043737 }, { "x" : "2025-03-04", "y" : 0.96210789046779 }, { "x" : "2025-03-05", "y" : 0.95625285991073 }, { "x" : "2025-03-06", "y" : 0.95910778415264 }, { "x" : "2025-03-07", "y" : 0.93979102931268 }, { "x" : "2025-03-10", "y" : 0.93204783238198 }, { "x" : "2025-03-11", "y" : 0.92002942013698 }, { "x" : "2025-03-12", "y" : 0.92472251524671 }, { "x" : "2025-03-13", "y" : 0.91684620671635 }, { "x" : "2025-03-14", "y" : 0.93023790246481 }, { "x" : "2025-03-17", "y" : 0.93655946671967 }, { "x" : "2025-03-18", "y" : 0.92990806193342 }, { "x" : "2025-03-19", "y" : 0.93837308109943 }, { "x" : "2025-03-20", "y" : 0.93843731976408 }, { "x" : "2025-03-21", "y" : 0.93421146279291 }, { "x" : "2025-03-24", "y" : 0.94343245374064 }, { "x" : "2025-03-25", "y" : 0.94826363902569 }, { "x" : "2025-03-26", "y" : 0.9444129125858 }, { "x" : "2025-03-27", "y" : 0.9318817822408 }, { "x" : "2025-03-28", "y" : 0.9318817822408 }, { "x" : "2025-03-31", "y" : 0.92049280363906 }, { "x" : "2025-04-01", "y" : 0.93151731330159 }, { "x" : "2025-04-02", "y" : 0.92936389332405 }, { "x" : "2025-04-03", "y" : 0.89394579554774 }, { "x" : "2025-04-04", "y" : 0.86415768721051 }, { "x" : "2025-04-07", "y" : 0.85000195422946 }, { "x" : "2025-04-08", "y" : 0.86646399457672 }, { "x" : "2025-04-09", "y" : 0.85857139684333 }, { "x" : "2025-04-10", "y" : 0.87093504046292 }, { "x" : "2025-04-11", "y" : 0.87625924325207 }, { "x" : "2025-04-14", "y" : 0.89765992775952 }, { "x" : "2025-04-15", "y" : 0.90405386736549 }, { "x" : "2025-04-16", "y" : 0.89412661915707 }, { "x" : "2025-04-17", "y" : 0.88552207323151 }, { "x" : "2025-04-22", "y" : 0.88689151397109 }, { "x" : "2025-04-23", "y" : 0.89971768626577 }, { "x" : "2025-04-24", "y" : 0.90485927268344 }, { "x" : "2025-04-25", "y" : 0.90719308885683 }, { "x" : "2025-04-28", "y" : 0.90652152728201 }, { "x" : "2025-04-29", "y" : 0.90740847359593 }, { "x" : "2025-04-30", "y" : 0.90982715509243 }, { "x" : "2025-05-05", "y" : 0.92721932634632 }, { "x" : "2025-05-06", "y" : 0.92790075009168 }, { "x" : "2025-05-07", "y" : 0.92432024000122 }, { "x" : "2025-05-08", "y" : 0.93293886286926 }, { "x" : "2025-05-09", "y" : 0.93187942355154 }, { "x" : "2025-05-12", "y" : 0.94837978864181 }, { "x" : "2025-05-13", "y" : 0.95332709584026 }, { "x" : "2025-05-14", "y" : 0.94719908657621 }, { "x" : "2025-05-15", "y" : 0.94674113676602 }, { "x" : "2025-05-16", "y" : 0.95054876963644 }, { "x" : "2025-05-19", "y" : 0.95032262040942 }, { "x" : "2025-05-20", "y" : 0.95199883718202 }, { "x" : "2025-05-21", "y" : 0.94606824150281 }, { "x" : "2025-05-22", "y" : 0.93761134319312 }, { "x" : "2025-05-23", "y" : 0.93094524013182 }, { "x" : "2025-05-26", "y" : 0.93684499476165 }, { "x" : "2025-05-27", "y" : 0.94939869095595 }, { "x" : "2025-05-28", "y" : 0.9453152101676 }, { "x" : "2025-05-29", "y" : 0.95023128056343 }, { "x" : "2025-05-30", "y" : 0.947186082125 }, { "x" : "2025-06-02", "y" : 0.9421659523743 }, { "x" : "2025-06-03", "y" : 0.95064533342511 }, { "x" : "2025-06-04", "y" : 0.95419470565125 }, { "x" : "2025-06-05", "y" : 0.95451058796614 }, { "x" : "2025-06-06", "y" : 0.95577972504902 }, { "x" : "2025-06-10", "y" : 0.95333495154192 }, { "x" : "2025-06-11", "y" : 0.95353533723352 }, { "x" : "2025-06-12", "y" : 0.94814299365285 }, { "x" : "2025-06-13", "y" : 0.94562557568244 }, { "x" : "2025-06-16", "y" : 0.94762959089975 }, { "x" : "2025-06-17", "y" : 0.9418953363141 }, { "x" : "2025-06-18", "y" : 0.94620512463077 }, { "x" : "2025-06-19", "y" : 0.93725703719691 }, { "x" : "2025-06-20", "y" : 0.93827878893432 }, { "x" : "2025-06-23", "y" : 0.94340902910683 }, { "x" : "2025-06-24", "y" : 0.94411889167946 }, { "x" : "2025-06-25", "y" : 0.94048081136631 }, { "x" : "2025-06-26", "y" : 0.94266832152728 }, { "x" : "2025-06-27", "y" : 0.94789770579952 }, { "x" : "2025-06-30", "y" : 0.94769640591795 }, { "x" : "2025-07-01", "y" : 0.94512687120439 }, { "x" : "2025-07-02", "y" : 0.94822215617189 }, { "x" : "2025-07-03", "y" : 0.95681679243652 }, { "x" : "2025-07-04", "y" : 0.95056627775944 }, { "x" : "2025-07-07", "y" : 0.95375202004322 }, { "x" : "2025-07-08", "y" : 0.95110354443243 }, { "x" : "2025-07-09", "y" : 0.9591380711475 }, { "x" : "2025-07-10", "y" : 0.95896173537982 }, { "x" : "2025-07-11", "y" : 0.95666532184442 }, { "x" : "2025-07-14", "y" : 0.95930257389354 }, { "x" : "2025-07-15", "y" : 0.95853584553897 }, { "x" : "2025-07-16", "y" : 0.95561398359536 }, { "x" : "2025-07-17", "y" : 0.96511575354629 }, { "x" : "2025-07-18", "y" : 0.96395991269874 }, { "x" : "2025-07-21", "y" : 0.96971475832506 }, { "x" : "2025-07-22", "y" : 0.96460244577397 }, { "x" : "2025-07-23", "y" : 0.97013415385537 }, { "x" : "2025-07-24", "y" : 0.97003147567927 }, { "x" : "2025-07-25", "y" : 0.965866521173 }, { "x" : "2025-07-28", "y" : 0.96837989454538 }, { "x" : "2025-07-29", "y" : 0.98136721755622 }, { "x" : "2025-07-30", "y" : 0.98252842877514 }, { "x" : "2025-07-31", "y" : 0.99388035300175 }, { "x" : "2025-08-01", "y" : 0.97536171370521 }, { "x" : "2025-08-04", "y" : 0.96990135597405 }, { "x" : "2025-08-05", "y" : 0.97314524232271 }, { "x" : "2025-08-06", "y" : 0.97231582665616 }, { "x" : "2025-08-07", "y" : 0.96754262317716 }, { "x" : "2025-08-08", "y" : 0.97058981621188 }, { "x" : "2025-08-11", "y" : 0.97049724953087 }, { "x" : "2025-08-12", "y" : 0.97757479348251 }, { "x" : "2025-08-13", "y" : 0.97504748563883 }, { "x" : "2025-08-14", "y" : 0.97705594120741 }, { "x" : "2025-08-15", "y" : 0.97582518031546 }, { "x" : "2025-08-18", "y" : 0.97657595585724 }, { "x" : "2025-08-19", "y" : 0.97059078184977 }, { "x" : "2025-08-21", "y" : 0.97262327151214 }, { "x" : "2025-08-22", "y" : 0.99030253799081 }, { "x" : "2025-08-25", "y" : 0.98173972424358 }, { "x" : "2025-08-26", "y" : 0.98247874987189 }, { "x" : "2025-08-27", "y" : 0.98460331152374 }, { "x" : "2025-08-28", "y" : 0.98545623493229 }, { "x" : "2025-08-29", "y" : 0.97882054154936 }, { "x" : "2025-09-01", "y" : 0.97655599010668 }, { "x" : "2025-09-02", "y" : 0.96904633111584 }, { "x" : "2025-09-03", "y" : 0.97148467759045 }, { "x" : "2025-09-04", "y" : 0.97537829972317 }, { "x" : "2025-09-05", "y" : 0.97174323109212 }, { "x" : "2025-09-08", "y" : 0.97695770338257 }, { "x" : "2025-09-09", "y" : 0.9776498599556 }, { "x" : "2025-09-10", "y" : 0.98271855258543 }, { "x" : "2025-09-11", "y" : 0.98720684539748 }, { "x" : "2025-09-12", "y" : 0.98355319219464 }, { "x" : "2025-09-15", "y" : 0.98389694740968 }, { "x" : "2025-09-16", "y" : 0.97906849677947 }, { "x" : "2025-09-17", "y" : 0.97743950919761 }, { "x" : "2025-09-18", "y" : 0.98304126560111 }, { "x" : "2025-09-19", "y" : 0.98833767464076 }, { "x" : "2025-09-22", "y" : 0.9923414823884 }, { "x" : "2025-09-23", "y" : 0.99040402494968 }, { "x" : "2025-09-24", "y" : 0.9902183968961 }, { "x" : "2025-09-25", "y" : 0.99034641910919 }, { "x" : "2025-09-26", "y" : 0.99679826137057 }, { "x" : "2025-09-29", "y" : 0.99776377261615 }, { "x" : "2025-09-30", "y" : 0.99861064495778 }, { "x" : "2025-10-01", "y" : 1.0020387940114 }, { "x" : "2025-10-02", "y" : 1.0048591096331 }, { "x" : "2025-10-03", "y" : 1.0093426890242 }, { "x" : "2025-10-06", "y" : 1.0129462398678 }, { "x" : "2025-10-07", "y" : 1.0173789530959 }, { "x" : "2025-10-08", "y" : 1.0265005743646 }, { "x" : "2025-10-09", "y" : 1.0237807207008 }, { "x" : "2025-10-10", "y" : 1.0028510696054 }, { "x" : "2025-10-13", "y" : 1.0131305461056 }, { "x" : "2025-10-14", "y" : 1.014521947192 }, { "x" : "2025-10-15", "y" : 1.0109463998471 }, { "x" : "2025-10-16", "y" : 1.0090459136753 }, { "x" : "2025-10-17", "y" : 1.0038782471197 }, { "x" : "2025-10-20", "y" : 1.0177933106876 }, { "x" : "2025-10-21", "y" : 1.0189305590483 }, { "x" : "2025-10-22", "y" : 1.0137059000696 }, { "x" : "2025-10-27", "y" : 1.0315937759921 }, { "x" : "2025-10-28", "y" : 1.0298163017975 }, { "x" : "2025-10-29", "y" : 1.0305668675901 }, { "x" : "2025-10-30", "y" : 1.0277263487658 }, { "x" : "2025-10-31", "y" : 1.0229816316045 }, { "x" : "2025-11-03", "y" : 1.0246514609199 }, { "x" : "2025-11-04", "y" : 1.0255338639867 }, { "x" : "2025-11-05", "y" : 1.0252540822817 }, { "x" : "2025-11-06", "y" : 1.0099331647192 }, { "x" : "2025-11-07", "y" : 1.0011576771426 }, { "x" : "2025-11-10", "y" : 1.0038402627244 }, { "x" : "2025-11-11", "y" : 1.017758654577 }, { "x" : "2025-11-12", "y" : 1.0197126465858 }, { "x" : "2025-11-13", "y" : 1.0047305689833 }, { "x" : "2025-11-14", "y" : 1.0029430228689 }, { "x" : "2025-11-17", "y" : 0.99648583002386 }, { "x" : "2025-11-18", "y" : 0.98619980776524 }, { "x" : "2025-11-19", "y" : 0.98485938365265 }, { "x" : "2025-11-20", "y" : 0.98331602124011 }, { "x" : "2025-11-21", "y" : 0.98323180890982 }, { "x" : "2025-11-24", "y" : 0.99262594189665 }, { "x" : "2025-11-25", "y" : 0.99514289287824 }, { "x" : "2025-11-26", "y" : 1.0061390072464 }, { "x" : "2025-11-27", "y" : 1.0043079243189 }, { "x" : "2025-11-28", "y" : 1.0066932042426 }, { "x" : "2025-12-01", "y" : 1.0015770924605 }, { "x" : "2025-12-02", "y" : 1.0030922416251 }, { "x" : "2025-12-03", "y" : 1.0044872124057 }, { "x" : "2025-12-04", "y" : 1.008151871506 }, { "x" : "2025-12-05", "y" : 1.0122356451517 }, { "x" : "2025-12-08", "y" : 1.0122264280589 }, { "x" : "2025-12-09", "y" : 1.0152632088261 }, { "x" : "2025-12-10", "y" : 1.0179200506602 }, { "x" : "2025-12-11", "y" : 1.0117204971268 }, { "x" : "2025-12-12", "y" : 1.0083902455503 }, { "x" : "2025-12-15", "y" : 1.012700033867 }, { "x" : "2025-12-16", "y" : 1.0074932352317 }, { "x" : "2025-12-17", "y" : 1.0066482822932 }, { "x" : "2025-12-18", "y" : 1.0257507407155 }, { "x" : "2025-12-19", "y" : 1.0237732330497 }, { "x" : "2025-12-22", "y" : 1.0268936800077 }, { "x" : "2025-12-23", "y" : 1.0411840601109 }, { "x" : "2025-12-29", "y" : 1.0323354412945 }, { "x" : "2025-12-30", "y" : 1.0315495426533 }, { "x" : "2026-01-05", "y" : 1.038707966693 }, { "x" : "2026-01-06", "y" : 1.047340840635 }, { "x" : "2026-01-07", "y" : 1.0501388990949 }, { "x" : "2026-01-08", "y" : 1.0467892793552 }, { "x" : "2026-01-09", "y" : 1.0591878363249 }, { "x" : "2026-01-12", "y" : 1.0600114146313 }, { "x" : "2026-01-13", "y" : 1.0563299122735 }, { "x" : "2026-01-14", "y" : 1.0496391973187 }, { "x" : "2026-01-15", "y" : 1.0621112100459 }, { "x" : "2026-01-16", "y" : 1.0625392963172 }, { "x" : "2026-01-19", "y" : 1.0511134058115 }, { "x" : "2026-01-20", "y" : 1.0381528238465 }, { "x" : "2026-01-21", "y" : 1.0447113651368 }, { "x" : "2026-01-22", "y" : 1.0489191361853 }, { "x" : "2026-01-23", "y" : 1.0423608046442 }, { "x" : "2026-01-26", "y" : 1.0358756637059 }, { "x" : "2026-01-27", "y" : 1.0389717322648 }, { "x" : "2026-01-28", "y" : 1.0321973629917 }, { "x" : "2026-01-29", "y" : 1.0278938592364 }, { "x" : "2026-01-30", "y" : 1.0309927455583 }, { "x" : "2026-02-02", "y" : 1.0374578178502 }, { "x" : "2026-02-03", "y" : 1.0384026945223 }, { "x" : "2026-02-04", "y" : 1.0303997884905 }, { "x" : "2026-02-05", "y" : 1.0147090237024 }, { "x" : "2026-02-06", "y" : 1.0277232341879 }, { "x" : "2026-02-09", "y" : 1.0314116028642 }, { "x" : "2026-02-10", "y" : 1.0290915074554 }, { "x" : "2026-02-11", "y" : 1.0341259634731 }, { "x" : "2026-02-12", "y" : 1.0299944619876 }, { "x" : "2026-02-13", "y" : 1.0265855623712 }, { "x" : "2026-02-16", "y" : 1.0235622926194 }, { "x" : "2026-02-17", "y" : 1.0250037841924 }, { "x" : "2026-02-23", "y" : 1.0420771801753 }, { "x" : "2026-02-27", "y" : 1.0432142306594 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.21253734208773

1.1521234191914

0.84787658080858

2026.03.02.