Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.99725067389294 }, { "x" : "2025-03-03", "y" : 1.0011735440242 }, { "x" : "2025-03-04", "y" : 0.96183627808193 }, { "x" : "2025-03-05", "y" : 0.95592898040901 }, { "x" : "2025-03-06", "y" : 0.9587292045434 }, { "x" : "2025-03-07", "y" : 0.93936651804025 }, { "x" : "2025-03-10", "y" : 0.93146948273414 }, { "x" : "2025-03-11", "y" : 0.91940638557922 }, { "x" : "2025-03-12", "y" : 0.92404462926296 }, { "x" : "2025-03-13", "y" : 0.91612244959796 }, { "x" : "2025-03-14", "y" : 0.92945208079206 }, { "x" : "2025-03-17", "y" : 0.93561141757805 }, { "x" : "2025-03-18", "y" : 0.92891367720757 }, { "x" : "2025-03-19", "y" : 0.93731726381987 }, { "x" : "2025-03-20", "y" : 0.93732909159395 }, { "x" : "2025-03-21", "y" : 0.93305597874005 }, { "x" : "2025-03-24", "y" : 0.94210802789102 }, { "x" : "2025-03-25", "y" : 0.94687968555788 }, { "x" : "2025-03-26", "y" : 0.94298065569755 }, { "x" : "2025-03-27", "y" : 0.93036363824194 }, { "x" : "2025-03-28", "y" : 0.93036363824194 }, { "x" : "2025-03-31", "y" : 0.91883696234761 }, { "x" : "2025-04-01", "y" : 0.92978998017094 }, { "x" : "2025-04-02", "y" : 0.92758845921239 }, { "x" : "2025-04-03", "y" : 0.89218642880155 }, { "x" : "2025-04-04", "y" : 0.8624072256903 }, { "x" : "2025-04-07", "y" : 0.84813513595264 }, { "x" : "2025-04-08", "y" : 0.86451313467281 }, { "x" : "2025-04-09", "y" : 0.85659003690787 }, { "x" : "2025-04-10", "y" : 0.86887683890215 }, { "x" : "2025-04-11", "y" : 0.87413945396141 }, { "x" : "2025-04-14", "y" : 0.8953406204424 }, { "x" : "2025-04-15", "y" : 0.90166786199328 }, { "x" : "2025-04-16", "y" : 0.8917160831665 }, { "x" : "2025-04-17", "y" : 0.88308479949644 }, { "x" : "2025-04-22", "y" : 0.88420260134439 }, { "x" : "2025-04-23", "y" : 0.89694011321452 }, { "x" : "2025-04-24", "y" : 0.90201549654006 }, { "x" : "2025-04-25", "y" : 0.90429130088253 }, { "x" : "2025-04-28", "y" : 0.90346965657209 }, { "x" : "2025-04-29", "y" : 0.90430287500737 }, { "x" : "2025-04-30", "y" : 0.90666276958513 }, { "x" : "2025-05-05", "y" : 0.92373885511101 }, { "x" : "2025-05-06", "y" : 0.92436549830141 }, { "x" : "2025-05-07", "y" : 0.92074678392966 }, { "x" : "2025-05-08", "y" : 0.92928033544692 }, { "x" : "2025-05-09", "y" : 0.92817289461879 }, { "x" : "2025-05-12", "y" : 0.9444507983884 }, { "x" : "2025-05-13", "y" : 0.94932514815342 }, { "x" : "2025-05-14", "y" : 0.94316902609576 }, { "x" : "2025-05-15", "y" : 0.94266010096359 }, { "x" : "2025-05-16", "y" : 0.94639836959345 }, { "x" : "2025-05-19", "y" : 0.94601394212241 }, { "x" : "2025-05-20", "y" : 0.94762947269448 }, { "x" : "2025-05-21", "y" : 0.94167303599653 }, { "x" : "2025-05-22", "y" : 0.93320264313861 }, { "x" : "2025-05-23", "y" : 0.92651566080413 }, { "x" : "2025-05-26", "y" : 0.93223108661658 }, { "x" : "2025-05-27", "y" : 0.9446709576526 }, { "x" : "2025-05-28", "y" : 0.94055448422911 }, { "x" : "2025-05-29", "y" : 0.94539257042479 }, { "x" : "2025-05-30", "y" : 0.9423098830545 }, { "x" : "2025-06-02", "y" : 0.93715716979717 }, { "x" : "2025-06-03", "y" : 0.94553884056422 }, { "x" : "2025-06-04", "y" : 0.94901633572477 }, { "x" : "2025-06-05", "y" : 0.94927750345322 }, { "x" : "2025-06-06", "y" : 0.95048562924209 }, { "x" : "2025-06-10", "y" : 0.94784120363576 }, { "x" : "2025-06-11", "y" : 0.94798718704127 }, { "x" : "2025-06-12", "y" : 0.94257307170565 }, { "x" : "2025-06-13", "y" : 0.9400175336136 }, { "x" : "2025-06-16", "y" : 0.94185103158964 }, { "x" : "2025-06-17", "y" : 0.93609880182471 }, { "x" : "2025-06-18", "y" : 0.9403294449742 }, { "x" : "2025-06-19", "y" : 0.93138424004907 }, { "x" : "2025-06-20", "y" : 0.93234728277941 }, { "x" : "2025-06-23", "y" : 0.93728788186455 }, { "x" : "2025-06-24", "y" : 0.93794058199966 }, { "x" : "2025-06-25", "y" : 0.93427384521092 }, { "x" : "2025-06-26", "y" : 0.9363945568319 }, { "x" : "2025-06-27", "y" : 0.9415364624262 }, { "x" : "2025-06-30", "y" : 0.94117794026174 }, { "x" : "2025-07-01", "y" : 0.93857333758519 }, { "x" : "2025-07-02", "y" : 0.94159442679035 }, { "x" : "2025-07-03", "y" : 0.9500759912428 }, { "x" : "2025-07-04", "y" : 0.94381577925915 }, { "x" : "2025-07-07", "y" : 0.94681952106233 }, { "x" : "2025-07-08", "y" : 0.94413714456784 }, { "x" : "2025-07-09", "y" : 0.95205975709077 }, { "x" : "2025-07-10", "y" : 0.95183124670123 }, { "x" : "2025-07-11", "y" : 0.94949848983449 }, { "x" : "2025-07-14", "y" : 0.95195589600049 }, { "x" : "2025-07-15", "y" : 0.95114163508842 }, { "x" : "2025-07-16", "y" : 0.94818919659993 }, { "x" : "2025-07-17", "y" : 0.95756401991567 }, { "x" : "2025-07-18", "y" : 0.95636360010082 }, { "x" : "2025-07-21", "y" : 0.96190987771573 }, { "x" : "2025-07-22", "y" : 0.95678474881264 }, { "x" : "2025-07-23", "y" : 0.96221782167146 }, { "x" : "2025-07-24", "y" : 0.96206209482688 }, { "x" : "2025-07-25", "y" : 0.95787737597408 }, { "x" : "2025-07-28", "y" : 0.96020914030034 }, { "x" : "2025-07-29", "y" : 0.97303343053622 }, { "x" : "2025-07-30", "y" : 0.9741295922446 }, { "x" : "2025-07-31", "y" : 0.98533014966416 }, { "x" : "2025-08-01", "y" : 0.96691458113073 }, { "x" : "2025-08-04", "y" : 0.96133877543647 }, { "x" : "2025-08-05", "y" : 0.96450004719944 }, { "x" : "2025-08-06", "y" : 0.96362385176128 }, { "x" : "2025-08-07", "y" : 0.95883924695524 }, { "x" : "2025-08-08", "y" : 0.96180546797113 }, { "x" : "2025-08-11", "y" : 0.96155174153924 }, { "x" : "2025-08-12", "y" : 0.96851038771777 }, { "x" : "2025-08-13", "y" : 0.96595126820881 }, { "x" : "2025-08-14", "y" : 0.96788694547042 }, { "x" : "2025-08-15", "y" : 0.96661342229202 }, { "x" : "2025-08-18", "y" : 0.96719424319683 }, { "x" : "2025-08-19", "y" : 0.96121233129317 }, { "x" : "2025-08-21", "y" : 0.96311732251155 }, { "x" : "2025-08-22", "y" : 0.98056948438313 }, { "x" : "2025-08-25", "y" : 0.97192598970809 }, { "x" : "2025-08-26", "y" : 0.97260318629371 }, { "x" : "2025-08-27", "y" : 0.97465127979314 }, { "x" : "2025-08-28", "y" : 0.97544106631116 }, { "x" : "2025-08-29", "y" : 0.96881808629543 }, { "x" : "2025-09-01", "y" : 0.96641353566716 }, { "x" : "2025-09-02", "y" : 0.95892767404102 }, { "x" : "2025-09-03", "y" : 0.9612867029029 }, { "x" : "2025-09-04", "y" : 0.9650854062199 }, { "x" : "2025-09-05", "y" : 0.96143471550229 }, { "x" : "2025-09-08", "y" : 0.9664305274088 }, { "x" : "2025-09-09", "y" : 0.96706106356354 }, { "x" : "2025-09-10", "y" : 0.97202055675957 }, { "x" : "2025-09-11", "y" : 0.97640535247416 }, { "x" : "2025-09-12", "y" : 0.97273669125972 }, { "x" : "2025-09-15", "y" : 0.97291267144424 }, { "x" : "2025-09-16", "y" : 0.96808353189818 }, { "x" : "2025-09-17", "y" : 0.96641848458428 }, { "x" : "2025-09-18", "y" : 0.97190283594429 }, { "x" : "2025-09-19", "y" : 0.97708484844523 }, { "x" : "2025-09-22", "y" : 0.98087707819263 }, { "x" : "2025-09-23", "y" : 0.97890695426218 }, { "x" : "2025-09-24", "y" : 0.97866859290836 }, { "x" : "2025-09-25", "y" : 0.97874038391284 }, { "x" : "2025-09-26", "y" : 0.98506169779139 }, { "x" : "2025-09-29", "y" : 0.98584882099245 }, { "x" : "2025-09-30", "y" : 0.98663020675812 }, { "x" : "2025-10-01", "y" : 0.98996178192546 }, { "x" : "2025-10-02", "y" : 0.99269222770691 }, { "x" : "2025-10-03", "y" : 0.997065951081 }, { "x" : "2025-10-06", "y" : 1.0004574756935 }, { "x" : "2025-10-07", "y" : 1.0047789390541 }, { "x" : "2025-10-08", "y" : 1.0137310504068 }, { "x" : "2025-10-09", "y" : 1.0109881206717 }, { "x" : "2025-10-10", "y" : 0.99026345357675 }, { "x" : "2025-10-13", "y" : 1.0002467290215 }, { "x" : "2025-10-14", "y" : 1.001564210715 }, { "x" : "2025-10-15", "y" : 0.99797814265398 }, { "x" : "2025-10-16", "y" : 0.99604620947563 }, { "x" : "2025-10-17", "y" : 0.99088935787591 }, { "x" : "2025-10-20", "y" : 1.0044571767292 }, { "x" : "2025-10-21", "y" : 1.0055231210941 }, { "x" : "2025-10-22", "y" : 1.0003101606295 }, { "x" : "2025-10-27", "y" : 1.0176795694384 }, { "x" : "2025-10-28", "y" : 1.0158690460174 }, { "x" : "2025-10-29", "y" : 1.016552393597 }, { "x" : "2025-10-30", "y" : 1.0136933752243 }, { "x" : "2025-10-31", "y" : 1.0089568424623 }, { "x" : "2025-11-03", "y" : 1.0104348262229 }, { "x" : "2025-11-04", "y" : 1.0112482434756 }, { "x" : "2025-11-05", "y" : 1.0109154832508 }, { "x" : "2025-11-06", "y" : 0.99575226585481 }, { "x" : "2025-11-07", "y" : 0.98704416782262 }, { "x" : "2025-11-10", "y" : 0.98952265995975 }, { "x" : "2025-11-11", "y" : 1.0031871412278 }, { "x" : "2025-11-12", "y" : 1.0050567676774 }, { "x" : "2025-11-13", "y" : 0.99023268206475 }, { "x" : "2025-11-14", "y" : 0.98841544796733 }, { "x" : "2025-11-17", "y" : 0.9818863374677 }, { "x" : "2025-11-18", "y" : 0.97169624967118 }, { "x" : "2025-11-19", "y" : 0.97032101314981 }, { "x" : "2025-11-20", "y" : 0.96874614916694 }, { "x" : "2025-11-21", "y" : 0.96860905726991 }, { "x" : "2025-11-24", "y" : 0.97769998643721 }, { "x" : "2025-11-25", "y" : 0.98012416179646 }, { "x" : "2025-11-26", "y" : 0.9908989331345 }, { "x" : "2025-11-27", "y" : 0.98903994341041 }, { "x" : "2025-11-28", "y" : 0.99133232317893 }, { "x" : "2025-12-01", "y" : 0.98612783239313 }, { "x" : "2025-12-02", "y" : 0.98756423146464 }, { "x" : "2025-12-03", "y" : 0.98888235003832 }, { "x" : "2025-12-04", "y" : 0.99243468826533 }, { "x" : "2025-12-05", "y" : 0.99639900798998 }, { "x" : "2025-12-08", "y" : 0.99622035621732 }, { "x" : "2025-12-09", "y" : 0.99915325820065 }, { "x" : "2025-12-10", "y" : 1.0017119999928 }, { "x" : "2025-12-11", "y" : 0.99555481922531 }, { "x" : "2025-12-12", "y" : 0.992221937213 }, { "x" : "2025-12-15", "y" : 0.99629600434439 }, { "x" : "2025-12-16", "y" : 0.99111759807387 }, { "x" : "2025-12-17", "y" : 0.9902307989949 }, { "x" : "2025-12-18", "y" : 1.0089652321864 }, { "x" : "2025-12-19", "y" : 1.0069634544858 }, { "x" : "2025-12-22", "y" : 1.0098626542056 }, { "x" : "2025-12-23", "y" : 1.0238591154514 }, { "x" : "2025-12-29", "y" : 1.0148135040283 }, { "x" : "2025-12-30", "y" : 1.0139840324333 }, { "x" : "2026-01-05", "y" : 1.0206783871379 }, { "x" : "2026-01-06", "y" : 1.0291041018889 }, { "x" : "2026-01-07", "y" : 1.0317957558798 }, { "x" : "2026-01-08", "y" : 1.0284465741471 }, { "x" : "2026-01-09", "y" : 1.0405700205204 }, { "x" : "2026-01-12", "y" : 1.0412049266103 }, { "x" : "2026-01-13", "y" : 1.0375306106722 }, { "x" : "2026-01-14", "y" : 1.03090082624 }, { "x" : "2026-01-15", "y" : 1.0430922037382 }, { "x" : "2026-01-16", "y" : 1.0434540536703 }, { "x" : "2026-01-19", "y" : 1.0320548861432 }, { "x" : "2026-01-20", "y" : 1.0192713727788 }, { "x" : "2026-01-21", "y" : 1.0256534604625 }, { "x" : "2026-01-22", "y" : 1.0297269486119 }, { "x" : "2026-01-23", "y" : 1.0232308014845 }, { "x" : "2026-01-26", "y" : 1.0166924079743 }, { "x" : "2026-01-27", "y" : 1.0196741153788 }, { "x" : "2026-01-28", "y" : 1.0129683767863 }, { "x" : "2026-01-29", "y" : 1.0086884677871 }, { "x" : "2026-01-30", "y" : 1.011672717198 }, { "x" : "2026-02-02", "y" : 1.017845861325 }, { "x" : "2026-02-03", "y" : 1.0187159746956 }, { "x" : "2026-02-04", "y" : 1.0108070316608 }, { "x" : "2026-02-05", "y" : 0.99535810872999 }, { "x" : "2026-02-06", "y" : 1.0080681217147 }, { "x" : "2026-02-09", "y" : 1.0115161852929 }, { "x" : "2026-02-10", "y" : 1.0091838916117 }, { "x" : "2026-02-11", "y" : 1.0140644805964 }, { "x" : "2026-02-12", "y" : 1.0099563748406 }, { "x" : "2026-02-13", "y" : 1.0065562509677 }, { "x" : "2026-02-16", "y" : 1.0034224780902 }, { "x" : "2026-02-17", "y" : 1.0047794380814 }, { "x" : "2026-02-23", "y" : 1.0211705934771 }, { "x" : "2026-02-27", "y" : 1.0220552227523 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.19531891771765

1.1538180532245

0.84618194677546

2026.03.02.