Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0005532822762 }, { "x" : "2025-03-03", "y" : 1.0114918934572 }, { "x" : "2025-03-04", "y" : 0.98314626947122 }, { "x" : "2025-03-05", "y" : 0.99304638868378 }, { "x" : "2025-03-06", "y" : 1.0000625992685 }, { "x" : "2025-03-07", "y" : 0.99617740357604 }, { "x" : "2025-03-10", "y" : 0.9861633223213 }, { "x" : "2025-03-11", "y" : 0.97420171268961 }, { "x" : "2025-03-12", "y" : 0.98298876530121 }, { "x" : "2025-03-13", "y" : 0.97866365827943 }, { "x" : "2025-03-14", "y" : 0.98842791082108 }, { "x" : "2025-03-17", "y" : 0.99503436730532 }, { "x" : "2025-03-18", "y" : 0.99717792903705 }, { "x" : "2025-03-19", "y" : 1.0008452833673 }, { "x" : "2025-03-20", "y" : 0.99683656011893 }, { "x" : "2025-03-21", "y" : 0.99277673554284 }, { "x" : "2025-03-24", "y" : 0.9914410306138 }, { "x" : "2025-03-25", "y" : 0.99830293690032 }, { "x" : "2025-03-26", "y" : 0.994766390829 }, { "x" : "2025-03-27", "y" : 0.99241081343424 }, { "x" : "2025-03-28", "y" : 0.99220813025704 }, { "x" : "2025-03-31", "y" : 0.97572108912406 }, { "x" : "2025-04-01", "y" : 0.98649941116675 }, { "x" : "2025-04-02", "y" : 0.97927368002332 }, { "x" : "2025-04-03", "y" : 0.95524675194823 }, { "x" : "2025-04-04", "y" : 0.92083354580558 }, { "x" : "2025-04-07", "y" : 0.89158034041498 }, { "x" : "2025-04-08", "y" : 0.91206408964715 }, { "x" : "2025-04-09", "y" : 0.88614919741645 }, { "x" : "2025-04-10", "y" : 0.91146893622416 }, { "x" : "2025-04-11", "y" : 0.91863103368227 }, { "x" : "2025-04-14", "y" : 0.94229389250527 }, { "x" : "2025-04-15", "y" : 0.95853872664472 }, { "x" : "2025-04-16", "y" : 0.95293900212242 }, { "x" : "2025-04-17", "y" : 0.95059881594058 }, { "x" : "2025-04-22", "y" : 0.95576500614273 }, { "x" : "2025-04-23", "y" : 0.97066442206552 }, { "x" : "2025-04-24", "y" : 0.97110385597171 }, { "x" : "2025-04-25", "y" : 0.97444106651148 }, { "x" : "2025-04-28", "y" : 0.97563860859161 }, { "x" : "2025-04-29", "y" : 0.97664465852048 }, { "x" : "2025-04-30", "y" : 0.97883770175135 }, { "x" : "2025-05-05", "y" : 0.99704918392811 }, { "x" : "2025-05-06", "y" : 0.99701297933938 }, { "x" : "2025-05-07", "y" : 0.99226454575904 }, { "x" : "2025-05-08", "y" : 0.99681269464513 }, { "x" : "2025-05-09", "y" : 1.0015807821451 }, { "x" : "2025-05-12", "y" : 1.0129624306404 }, { "x" : "2025-05-13", "y" : 1.0151391391792 }, { "x" : "2025-05-14", "y" : 1.0119309806633 }, { "x" : "2025-05-15", "y" : 1.0164924632959 }, { "x" : "2025-05-16", "y" : 1.0177348263158 }, { "x" : "2025-05-19", "y" : 1.0228702625102 }, { "x" : "2025-05-20", "y" : 1.0264968369466 }, { "x" : "2025-05-21", "y" : 1.0271831554565 }, { "x" : "2025-05-22", "y" : 1.0224658510021 }, { "x" : "2025-05-23", "y" : 1.0137931469181 }, { "x" : "2025-05-26", "y" : 1.0273651900825 }, { "x" : "2025-05-27", "y" : 1.0271590853727 }, { "x" : "2025-05-28", "y" : 1.0206736954418 }, { "x" : "2025-05-29", "y" : 1.0203358503612 }, { "x" : "2025-05-30", "y" : 1.0200890964806 }, { "x" : "2025-06-02", "y" : 1.0169268728918 }, { "x" : "2025-06-03", "y" : 1.0170806315635 }, { "x" : "2025-06-04", "y" : 1.0228917181338 }, { "x" : "2025-06-05", "y" : 1.0239069016222 }, { "x" : "2025-06-06", "y" : 1.0266408595963 }, { "x" : "2025-06-10", "y" : 1.0206856878566 }, { "x" : "2025-06-11", "y" : 1.0146603633322 }, { "x" : "2025-06-12", "y" : 1.0135585559605 }, { "x" : "2025-06-13", "y" : 1.0094705691023 }, { "x" : "2025-06-16", "y" : 1.0109692628839 }, { "x" : "2025-06-17", "y" : 1.0062779836747 }, { "x" : "2025-06-18", "y" : 1.0041263569019 }, { "x" : "2025-06-19", "y" : 0.99517239943121 }, { "x" : "2025-06-20", "y" : 0.99713291485451 }, { "x" : "2025-06-23", "y" : 0.9974539648708 }, { "x" : "2025-06-24", "y" : 1.0026369956061 }, { "x" : "2025-06-25", "y" : 0.99517203568024 }, { "x" : "2025-06-26", "y" : 0.99357152004505 }, { "x" : "2025-06-27", "y" : 1.002731371932 }, { "x" : "2025-06-30", "y" : 1.000115752379 }, { "x" : "2025-07-01", "y" : 0.99625298420727 }, { "x" : "2025-07-02", "y" : 1.0007878504994 }, { "x" : "2025-07-03", "y" : 1.0052179621957 }, { "x" : "2025-07-04", "y" : 0.99762462091181 }, { "x" : "2025-07-07", "y" : 1.0047673997833 }, { "x" : "2025-07-08", "y" : 1.0089412318704 }, { "x" : "2025-07-09", "y" : 1.0192222836027 }, { "x" : "2025-07-10", "y" : 1.0179726285125 }, { "x" : "2025-07-11", "y" : 1.0096432144064 }, { "x" : "2025-07-14", "y" : 1.0110215577694 }, { "x" : "2025-07-15", "y" : 1.0071237160472 }, { "x" : "2025-07-16", "y" : 0.9995684094741 }, { "x" : "2025-07-17", "y" : 1.0081850618071 }, { "x" : "2025-07-18", "y" : 1.0063363543382 }, { "x" : "2025-07-21", "y" : 1.0068454692896 }, { "x" : "2025-07-22", "y" : 1.0036846836539 }, { "x" : "2025-07-23", "y" : 1.0132950524844 }, { "x" : "2025-07-24", "y" : 1.0133607720542 }, { "x" : "2025-07-25", "y" : 1.0069893555326 }, { "x" : "2025-07-28", "y" : 1.0070770877197 }, { "x" : "2025-07-29", "y" : 1.0191305558385 }, { "x" : "2025-07-30", "y" : 1.0155635854087 }, { "x" : "2025-07-31", "y" : 1.0108858843412 }, { "x" : "2025-08-01", "y" : 0.98961879739519 }, { "x" : "2025-08-04", "y" : 0.99851296330023 }, { "x" : "2025-08-05", "y" : 1.0028283343 }, { "x" : "2025-08-06", "y" : 1.0019096243892 }, { "x" : "2025-08-07", "y" : 1.0113082731043 }, { "x" : "2025-08-08", "y" : 1.0115593749458 }, { "x" : "2025-08-11", "y" : 1.0071973301497 }, { "x" : "2025-08-12", "y" : 1.0114631059781 }, { "x" : "2025-08-13", "y" : 1.0150813709783 }, { "x" : "2025-08-14", "y" : 1.0215863409419 }, { "x" : "2025-08-15", "y" : 1.0229395059175 }, { "x" : "2025-08-18", "y" : 1.0225405393067 }, { "x" : "2025-08-19", "y" : 1.025048818222 }, { "x" : "2025-08-21", "y" : 1.0315184077201 }, { "x" : "2025-08-22", "y" : 1.0365938420553 }, { "x" : "2025-08-25", "y" : 1.031837371852 }, { "x" : "2025-08-26", "y" : 1.0253594899684 }, { "x" : "2025-08-27", "y" : 1.0201170314183 }, { "x" : "2025-08-28", "y" : 1.0212620683194 }, { "x" : "2025-08-29", "y" : 1.0141740737542 }, { "x" : "2025-09-01", "y" : 1.0131684728304 }, { "x" : "2025-09-02", "y" : 1.0004930871743 }, { "x" : "2025-09-03", "y" : 0.9999484383 }, { "x" : "2025-09-04", "y" : 1.0050594122416 }, { "x" : "2025-09-05", "y" : 0.99991689427057 }, { "x" : "2025-09-08", "y" : 1.0053898743143 }, { "x" : "2025-09-09", "y" : 1.009042195499 }, { "x" : "2025-09-10", "y" : 1.0088176645292 }, { "x" : "2025-09-11", "y" : 1.0109625846434 }, { "x" : "2025-09-12", "y" : 1.0073823202524 }, { "x" : "2025-09-15", "y" : 1.0074700467559 }, { "x" : "2025-09-16", "y" : 0.9971181658894 }, { "x" : "2025-09-17", "y" : 0.99482855245961 }, { "x" : "2025-09-18", "y" : 0.99938075375885 }, { "x" : "2025-09-19", "y" : 1.0022592459074 }, { "x" : "2025-09-22", "y" : 0.99940617085788 }, { "x" : "2025-09-23", "y" : 1.0014594825638 }, { "x" : "2025-09-24", "y" : 1.000682203577 }, { "x" : "2025-09-25", "y" : 0.9976228930947 }, { "x" : "2025-09-26", "y" : 1.0066929496446 }, { "x" : "2025-09-29", "y" : 1.0051320544471 }, { "x" : "2025-09-30", "y" : 1.0090695279742 }, { "x" : "2025-10-01", "y" : 1.0175518709452 }, { "x" : "2025-10-02", "y" : 1.0210153258059 }, { "x" : "2025-10-03", "y" : 1.0230530871579 }, { "x" : "2025-10-06", "y" : 1.0230021279204 }, { "x" : "2025-10-07", "y" : 1.0285755089155 }, { "x" : "2025-10-08", "y" : 1.0357987279037 }, { "x" : "2025-10-09", "y" : 1.0331039072606 }, { "x" : "2025-10-10", "y" : 1.0183445809301 }, { "x" : "2025-10-13", "y" : 1.026577907944 }, { "x" : "2025-10-14", "y" : 1.0260584999769 }, { "x" : "2025-10-15", "y" : 1.024273198849 }, { "x" : "2025-10-16", "y" : 1.0278179350007 }, { "x" : "2025-10-17", "y" : 1.0214088645702 }, { "x" : "2025-10-20", "y" : 1.027518386077 }, { "x" : "2025-10-21", "y" : 1.029269039925 }, { "x" : "2025-10-22", "y" : 1.0265216572667 }, { "x" : "2025-10-27", "y" : 1.0359778695729 }, { "x" : "2025-10-28", "y" : 1.0306172374264 }, { "x" : "2025-10-29", "y" : 1.0304069779985 }, { "x" : "2025-10-30", "y" : 1.0296062768595 }, { "x" : "2025-10-31", "y" : 1.0238589660647 }, { "x" : "2025-11-03", "y" : 1.0205315370159 }, { "x" : "2025-11-04", "y" : 1.0212934020553 }, { "x" : "2025-11-05", "y" : 1.0225474619424 }, { "x" : "2025-11-06", "y" : 1.0145989405708 }, { "x" : "2025-11-07", "y" : 1.0093326449649 }, { "x" : "2025-11-10", "y" : 1.0143306514959 }, { "x" : "2025-11-11", "y" : 1.0325164323932 }, { "x" : "2025-11-12", "y" : 1.0381539188131 }, { "x" : "2025-11-13", "y" : 1.0327851932076 }, { "x" : "2025-11-14", "y" : 1.0239881658623 }, { "x" : "2025-11-17", "y" : 1.0166062491462 }, { "x" : "2025-11-18", "y" : 1.0021983403544 }, { "x" : "2025-11-19", "y" : 1.0015243041234 }, { "x" : "2025-11-20", "y" : 1.0020134525567 }, { "x" : "2025-11-21", "y" : 1.0042470938059 }, { "x" : "2025-11-24", "y" : 1.00417870294 }, { "x" : "2025-11-25", "y" : 1.0101032741293 }, { "x" : "2025-11-26", "y" : 1.0189103103098 }, { "x" : "2025-11-27", "y" : 1.0196516234194 }, { "x" : "2025-11-28", "y" : 1.0214790514566 }, { "x" : "2025-12-01", "y" : 1.018570942022 }, { "x" : "2025-12-02", "y" : 1.0217759631859 }, { "x" : "2025-12-03", "y" : 1.0197383155061 }, { "x" : "2025-12-04", "y" : 1.026228269375 }, { "x" : "2025-12-05", "y" : 1.0267579078381 }, { "x" : "2025-12-08", "y" : 1.0275841624828 }, { "x" : "2025-12-09", "y" : 1.030384271981 }, { "x" : "2025-12-10", "y" : 1.0314396840532 }, { "x" : "2025-12-11", "y" : 1.0319073882301 }, { "x" : "2025-12-12", "y" : 1.0329763159243 }, { "x" : "2025-12-15", "y" : 1.0423063862144 }, { "x" : "2025-12-16", "y" : 1.0390291093305 }, { "x" : "2025-12-17", "y" : 1.0440475768536 }, { "x" : "2025-12-18", "y" : 1.0580472433849 }, { "x" : "2025-12-19", "y" : 1.056980447044 }, { "x" : "2025-12-22", "y" : 1.0560564968458 }, { "x" : "2025-12-23", "y" : 1.0682136680927 }, { "x" : "2025-12-29", "y" : 1.0604302896615 }, { "x" : "2025-12-30", "y" : 1.0622222292446 }, { "x" : "2026-01-05", "y" : 1.072087996725 }, { "x" : "2026-01-06", "y" : 1.0765458614836 }, { "x" : "2026-01-07", "y" : 1.0741330274127 }, { "x" : "2026-01-08", "y" : 1.0721464299081 }, { "x" : "2026-01-09", "y" : 1.0822432758758 }, { "x" : "2026-01-12", "y" : 1.0851923300289 }, { "x" : "2026-01-13", "y" : 1.0828561678422 }, { "x" : "2026-01-14", "y" : 1.0849985530668 }, { "x" : "2026-01-15", "y" : 1.0918207138763 }, { "x" : "2026-01-16", "y" : 1.0910848627148 }, { "x" : "2026-01-19", "y" : 1.0801651438498 }, { "x" : "2026-01-20", "y" : 1.0708830204844 }, { "x" : "2026-01-21", "y" : 1.0705521605591 }, { "x" : "2026-01-22", "y" : 1.0808176733047 }, { "x" : "2026-01-23", "y" : 1.0735290984976 }, { "x" : "2026-01-26", "y" : 1.0760254759357 }, { "x" : "2026-01-27", "y" : 1.0831132147385 }, { "x" : "2026-01-28", "y" : 1.0707579981393 }, { "x" : "2026-01-29", "y" : 1.0729534228023 }, { "x" : "2026-01-30", "y" : 1.0812171059714 }, { "x" : "2026-02-02", "y" : 1.0879761900892 }, { "x" : "2026-02-03", "y" : 1.0902542316912 }, { "x" : "2026-02-04", "y" : 1.0946633765543 }, { "x" : "2026-02-05", "y" : 1.0820268326814 }, { "x" : "2026-02-06", "y" : 1.0880546125249 }, { "x" : "2026-02-09", "y" : 1.0902376810221 }, { "x" : "2026-02-10", "y" : 1.0920069998418 }, { "x" : "2026-02-11", "y" : 1.0940325471182 }, { "x" : "2026-02-12", "y" : 1.094595804128 }, { "x" : "2026-02-13", "y" : 1.0855225761244 }, { "x" : "2026-02-16", "y" : 1.0842302200805 }, { "x" : "2026-02-17", "y" : 1.0907379124927 }, { "x" : "2026-02-23", "y" : 1.1092190875957 }, { "x" : "2026-02-27", "y" : 1.1068719048913 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.22306989017926

1.1160815014853

0.88391849851466

2026.03.02.