Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.9889755275264 }, { "x" : "2025-03-03", "y" : 0.9989051924092 }, { "x" : "2025-03-04", "y" : 0.96675880623897 }, { "x" : "2025-03-05", "y" : 0.9894397508489 }, { "x" : "2025-03-06", "y" : 1.0050198439601 }, { "x" : "2025-03-07", "y" : 1.0027789750017 }, { "x" : "2025-03-10", "y" : 0.9877193910209 }, { "x" : "2025-03-11", "y" : 0.98380333763031 }, { "x" : "2025-03-12", "y" : 0.9959676758646 }, { "x" : "2025-03-13", "y" : 1.0028164872958 }, { "x" : "2025-03-14", "y" : 1.0226350267833 }, { "x" : "2025-03-17", "y" : 1.0269141331866 }, { "x" : "2025-03-18", "y" : 1.0279094810977 }, { "x" : "2025-03-19", "y" : 1.0269367360805 }, { "x" : "2025-03-20", "y" : 1.0223623723209 }, { "x" : "2025-03-21", "y" : 1.0175825288922 }, { "x" : "2025-03-24", "y" : 1.0304961578337 }, { "x" : "2025-03-25", "y" : 1.037436444557 }, { "x" : "2025-03-26", "y" : 1.0387726072898 }, { "x" : "2025-03-27", "y" : 1.04209756418 }, { "x" : "2025-03-28", "y" : 1.0339412886576 }, { "x" : "2025-03-31", "y" : 1.0183432426139 }, { "x" : "2025-04-01", "y" : 1.0321102849289 }, { "x" : "2025-04-02", "y" : 1.0278063743895 }, { "x" : "2025-04-03", "y" : 1.001675796612 }, { "x" : "2025-04-04", "y" : 0.9584414883541 }, { "x" : "2025-04-07", "y" : 0.94447558312188 }, { "x" : "2025-04-08", "y" : 0.9700532409732 }, { "x" : "2025-04-09", "y" : 0.95449866837869 }, { "x" : "2025-04-10", "y" : 0.98335184851598 }, { "x" : "2025-04-11", "y" : 0.98078357190762 }, { "x" : "2025-04-14", "y" : 1.000386085735 }, { "x" : "2025-04-15", "y" : 1.0083237262351 }, { "x" : "2025-04-16", "y" : 1.0039675112273 }, { "x" : "2025-04-17", "y" : 1.0068081166705 }, { "x" : "2025-04-22", "y" : 1.0202077295384 }, { "x" : "2025-04-23", "y" : 1.0389302197087 }, { "x" : "2025-04-24", "y" : 1.0407661425843 }, { "x" : "2025-04-25", "y" : 1.0476708143368 }, { "x" : "2025-04-28", "y" : 1.0403632153923 }, { "x" : "2025-04-29", "y" : 1.0410230887736 }, { "x" : "2025-04-30", "y" : 1.025339324533 }, { "x" : "2025-05-05", "y" : 1.0417840369472 }, { "x" : "2025-05-06", "y" : 1.0363454923964 }, { "x" : "2025-05-07", "y" : 1.0447680096893 }, { "x" : "2025-05-08", "y" : 1.0506196974538 }, { "x" : "2025-05-09", "y" : 1.0666685422814 }, { "x" : "2025-05-12", "y" : 1.0747878351972 }, { "x" : "2025-05-13", "y" : 1.0761469611851 }, { "x" : "2025-05-14", "y" : 1.0774871877498 }, { "x" : "2025-05-15", "y" : 1.0728307007214 }, { "x" : "2025-05-16", "y" : 1.0764107238444 }, { "x" : "2025-05-19", "y" : 1.0742164630431 }, { "x" : "2025-05-20", "y" : 1.0773281642781 }, { "x" : "2025-05-21", "y" : 1.0695124040001 }, { "x" : "2025-05-22", "y" : 1.0672957487065 }, { "x" : "2025-05-23", "y" : 1.0636346399812 }, { "x" : "2025-05-26", "y" : 1.0770609065497 }, { "x" : "2025-05-27", "y" : 1.0836609255056 }, { "x" : "2025-05-28", "y" : 1.0897211538382 }, { "x" : "2025-05-29", "y" : 1.0831383670924 }, { "x" : "2025-05-30", "y" : 1.0835732448599 }, { "x" : "2025-06-02", "y" : 1.0845978645171 }, { "x" : "2025-06-03", "y" : 1.0809797256036 }, { "x" : "2025-06-04", "y" : 1.08582070452 }, { "x" : "2025-06-05", "y" : 1.0848835701319 }, { "x" : "2025-06-06", "y" : 1.0807097022119 }, { "x" : "2025-06-10", "y" : 1.0885467237982 }, { "x" : "2025-06-11", "y" : 1.0840080618435 }, { "x" : "2025-06-12", "y" : 1.0785603085456 }, { "x" : "2025-06-13", "y" : 1.0750737101382 }, { "x" : "2025-06-16", "y" : 1.0800889518956 }, { "x" : "2025-06-17", "y" : 1.0866931345425 }, { "x" : "2025-06-18", "y" : 1.0878717239317 }, { "x" : "2025-06-19", "y" : 1.0819568557386 }, { "x" : "2025-06-20", "y" : 1.0889913834174 }, { "x" : "2025-06-23", "y" : 1.0789699697153 }, { "x" : "2025-06-24", "y" : 1.0924948406485 }, { "x" : "2025-06-25", "y" : 1.088365210317 }, { "x" : "2025-06-26", "y" : 1.0930310493687 }, { "x" : "2025-06-27", "y" : 1.0960522348275 }, { "x" : "2025-06-30", "y" : 1.1030907004288 }, { "x" : "2025-07-01", "y" : 1.0989053356853 }, { "x" : "2025-07-02", "y" : 1.1009806859878 }, { "x" : "2025-07-03", "y" : 1.113326311935 }, { "x" : "2025-07-04", "y" : 1.1072844446546 }, { "x" : "2025-07-07", "y" : 1.1094236570327 }, { "x" : "2025-07-08", "y" : 1.1136090130928 }, { "x" : "2025-07-09", "y" : 1.1236552569811 }, { "x" : "2025-07-10", "y" : 1.1141039496061 }, { "x" : "2025-07-11", "y" : 1.1158132077054 }, { "x" : "2025-07-14", "y" : 1.1204035662903 }, { "x" : "2025-07-15", "y" : 1.1203533892553 }, { "x" : "2025-07-16", "y" : 1.1205682209478 }, { "x" : "2025-07-17", "y" : 1.1297402416912 }, { "x" : "2025-07-18", "y" : 1.1369491711455 }, { "x" : "2025-07-21", "y" : 1.1362005620853 }, { "x" : "2025-07-22", "y" : 1.1301531982118 }, { "x" : "2025-07-23", "y" : 1.1346713977311 }, { "x" : "2025-07-24", "y" : 1.1411246151028 }, { "x" : "2025-07-25", "y" : 1.1367704797697 }, { "x" : "2025-07-28", "y" : 1.1332123605267 }, { "x" : "2025-07-29", "y" : 1.1430246127974 }, { "x" : "2025-07-30", "y" : 1.1467924535511 }, { "x" : "2025-07-31", "y" : 1.1471248802071 }, { "x" : "2025-08-01", "y" : 1.1336261028951 }, { "x" : "2025-08-04", "y" : 1.1385083627017 }, { "x" : "2025-08-05", "y" : 1.1443961907828 }, { "x" : "2025-08-06", "y" : 1.1501794837362 }, { "x" : "2025-08-07", "y" : 1.1654614148934 }, { "x" : "2025-08-08", "y" : 1.1714759034091 }, { "x" : "2025-08-11", "y" : 1.1683693644562 }, { "x" : "2025-08-12", "y" : 1.1692948066443 }, { "x" : "2025-08-13", "y" : 1.1735425138682 }, { "x" : "2025-08-14", "y" : 1.1660578126104 }, { "x" : "2025-08-15", "y" : 1.1702024391761 }, { "x" : "2025-08-18", "y" : 1.1699469387732 }, { "x" : "2025-08-19", "y" : 1.17268467196 }, { "x" : "2025-08-21", "y" : 1.1798368553861 }, { "x" : "2025-08-22", "y" : 1.1503742437463 }, { "x" : "2025-08-25", "y" : 1.1552189044248 }, { "x" : "2025-08-26", "y" : 1.1534053195993 }, { "x" : "2025-08-27", "y" : 1.1421362096579 }, { "x" : "2025-08-28", "y" : 1.1367876121206 }, { "x" : "2025-08-29", "y" : 1.1285251950411 }, { "x" : "2025-09-01", "y" : 1.1265486054045 }, { "x" : "2025-09-02", "y" : 1.1272036638397 }, { "x" : "2025-09-03", "y" : 1.1299434419675 }, { "x" : "2025-09-04", "y" : 1.1396468000428 }, { "x" : "2025-09-05", "y" : 1.1313554889452 }, { "x" : "2025-09-08", "y" : 1.1408973140459 }, { "x" : "2025-09-09", "y" : 1.1400253008267 }, { "x" : "2025-09-10", "y" : 1.1324507871482 }, { "x" : "2025-09-11", "y" : 1.1358636461108 }, { "x" : "2025-09-12", "y" : 1.1303649472967 }, { "x" : "2025-09-15", "y" : 1.1293797936989 }, { "x" : "2025-09-16", "y" : 1.1185476021243 }, { "x" : "2025-09-17", "y" : 1.1187169110849 }, { "x" : "2025-09-18", "y" : 1.1182344613028 }, { "x" : "2025-09-19", "y" : 1.1177270163498 }, { "x" : "2025-09-22", "y" : 1.1170978518177 }, { "x" : "2025-09-23", "y" : 1.1193702371815 }, { "x" : "2025-09-24", "y" : 1.1258680307943 }, { "x" : "2025-09-25", "y" : 1.1239525549367 }, { "x" : "2025-09-26", "y" : 1.1349905170744 }, { "x" : "2025-09-29", "y" : 1.1327951274309 }, { "x" : "2025-09-30", "y" : 1.128312825093 }, { "x" : "2025-10-01", "y" : 1.1343339781193 }, { "x" : "2025-10-02", "y" : 1.1397360046255 }, { "x" : "2025-10-03", "y" : 1.1418714006487 }, { "x" : "2025-10-06", "y" : 1.1355381271006 }, { "x" : "2025-10-07", "y" : 1.1447599732013 }, { "x" : "2025-10-08", "y" : 1.1496105472761 }, { "x" : "2025-10-09", "y" : 1.1453898671392 }, { "x" : "2025-10-10", "y" : 1.1441203017534 }, { "x" : "2025-10-13", "y" : 1.1547569865454 }, { "x" : "2025-10-14", "y" : 1.1532982706268 }, { "x" : "2025-10-15", "y" : 1.1548156516053 }, { "x" : "2025-10-16", "y" : 1.155032002893 }, { "x" : "2025-10-17", "y" : 1.1456143287238 }, { "x" : "2025-10-20", "y" : 1.1556732764284 }, { "x" : "2025-10-21", "y" : 1.1576626740821 }, { "x" : "2025-10-22", "y" : 1.1653100588652 }, { "x" : "2025-10-27", "y" : 1.1730560306462 }, { "x" : "2025-10-28", "y" : 1.1810916633312 }, { "x" : "2025-10-29", "y" : 1.1832705935873 }, { "x" : "2025-10-30", "y" : 1.1822994680244 }, { "x" : "2025-10-31", "y" : 1.1827568879019 }, { "x" : "2025-11-03", "y" : 1.183125346332 }, { "x" : "2025-11-04", "y" : 1.1825340544551 }, { "x" : "2025-11-05", "y" : 1.1793657765182 }, { "x" : "2025-11-06", "y" : 1.1844375949774 }, { "x" : "2025-11-07", "y" : 1.1808936079702 }, { "x" : "2025-11-10", "y" : 1.1889812585713 }, { "x" : "2025-11-11", "y" : 1.1966607719396 }, { "x" : "2025-11-12", "y" : 1.2006205853316 }, { "x" : "2025-11-13", "y" : 1.1956761176373 }, { "x" : "2025-11-14", "y" : 1.1908394977885 }, { "x" : "2025-11-17", "y" : 1.1853770391503 }, { "x" : "2025-11-18", "y" : 1.1726021535964 }, { "x" : "2025-11-19", "y" : 1.1816150423257 }, { "x" : "2025-11-20", "y" : 1.180136107107 }, { "x" : "2025-11-21", "y" : 1.1721297461681 }, { "x" : "2025-11-24", "y" : 1.1745636514814 }, { "x" : "2025-11-25", "y" : 1.183631427991 }, { "x" : "2025-11-26", "y" : 1.1904403782681 }, { "x" : "2025-11-27", "y" : 1.1868172594239 }, { "x" : "2025-11-28", "y" : 1.1880114659106 }, { "x" : "2025-12-01", "y" : 1.1916903104833 }, { "x" : "2025-12-02", "y" : 1.1903408057042 }, { "x" : "2025-12-03", "y" : 1.1875998596589 }, { "x" : "2025-12-04", "y" : 1.1948417295964 }, { "x" : "2025-12-05", "y" : 1.1936068978162 }, { "x" : "2025-12-08", "y" : 1.1950571864937 }, { "x" : "2025-12-09", "y" : 1.2080138330058 }, { "x" : "2025-12-10", "y" : 1.2137203646907 }, { "x" : "2025-12-11", "y" : 1.2160619914973 }, { "x" : "2025-12-12", "y" : 1.2155986365149 }, { "x" : "2025-12-15", "y" : 1.230021201827 }, { "x" : "2025-12-16", "y" : 1.2263875847505 }, { "x" : "2025-12-17", "y" : 1.2310480921938 }, { "x" : "2025-12-18", "y" : 1.241958013236 }, { "x" : "2025-12-19", "y" : 1.2467207590474 }, { "x" : "2025-12-22", "y" : 1.2519176098035 }, { "x" : "2025-12-23", "y" : 1.259278794018 }, { "x" : "2025-12-29", "y" : 1.2514618050386 }, { "x" : "2025-12-30", "y" : 1.2551757435781 }, { "x" : "2026-01-05", "y" : 1.2737815201501 }, { "x" : "2026-01-06", "y" : 1.2830569037622 }, { "x" : "2026-01-07", "y" : 1.2888457497507 }, { "x" : "2026-01-08", "y" : 1.2798018048363 }, { "x" : "2026-01-09", "y" : 1.2896462768679 }, { "x" : "2026-01-12", "y" : 1.3004752208504 }, { "x" : "2026-01-13", "y" : 1.3016889259149 }, { "x" : "2026-01-14", "y" : 1.300261170664 }, { "x" : "2026-01-15", "y" : 1.3102119448957 }, { "x" : "2026-01-16", "y" : 1.3088475220329 }, { "x" : "2026-01-19", "y" : 1.3016154990726 }, { "x" : "2026-01-20", "y" : 1.2881842699402 }, { "x" : "2026-01-21", "y" : 1.2886085105409 }, { "x" : "2026-01-22", "y" : 1.3159563145022 }, { "x" : "2026-01-23", "y" : 1.3071402133573 }, { "x" : "2026-01-26", "y" : 1.3198092612731 }, { "x" : "2026-01-27", "y" : 1.3265122870781 }, { "x" : "2026-01-28", "y" : 1.3294041636649 }, { "x" : "2026-01-29", "y" : 1.3275368068762 }, { "x" : "2026-01-30", "y" : 1.3247056098985 }, { "x" : "2026-02-02", "y" : 1.3225630457274 }, { "x" : "2026-02-03", "y" : 1.339440764636 }, { "x" : "2026-02-04", "y" : 1.346849377589 }, { "x" : "2026-02-05", "y" : 1.3187909848406 }, { "x" : "2026-02-06", "y" : 1.3240920537803 }, { "x" : "2026-02-09", "y" : 1.3278330715071 }, { "x" : "2026-02-10", "y" : 1.3201105014929 }, { "x" : "2026-02-11", "y" : 1.3254366958546 }, { "x" : "2026-02-12", "y" : 1.3334838644384 }, { "x" : "2026-02-13", "y" : 1.3034507706931 }, { "x" : "2026-02-16", "y" : 1.3042581316472 }, { "x" : "2026-02-17", "y" : 1.3032041317013 }, { "x" : "2026-02-23", "y" : 1.3398892753437 }, { "x" : "2026-02-27", "y" : 1.3100853061696 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.4023737944671

1.3478553120752

0.65214468792485

2026.03.02.