Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-11-11", "y" : 1 }, { "x" : "2022-11-14", "y" : 0.99922274039529 }, { "x" : "2022-11-15", "y" : 1.0017765933822 }, { "x" : "2022-11-16", "y" : 0.99655785032201 }, { "x" : "2022-11-17", "y" : 0.99045081057073 }, { "x" : "2022-11-18", "y" : 0.99911170330891 }, { "x" : "2022-11-21", "y" : 1.0099933377748 }, { "x" : "2022-11-22", "y" : 1.0167666000444 }, { "x" : "2022-11-23", "y" : 1.0154341550078 }, { "x" : "2022-11-24", "y" : 1.0167666000444 }, { "x" : "2022-11-25", "y" : 1.0180990450811 }, { "x" : "2022-11-28", "y" : 1.0176548967355 }, { "x" : "2022-11-29", "y" : 1.0164334887853 }, { "x" : "2022-11-30", "y" : 1.0141017099711 }, { "x" : "2022-12-01", "y" : 1.0095491894293 }, { "x" : "2022-12-02", "y" : 1.0112147457251 }, { "x" : "2022-12-05", "y" : 1.0082167443926 }, { "x" : "2022-12-06", "y" : 1.0027759271597 }, { "x" : "2022-12-07", "y" : 1.0027759271597 }, { "x" : "2022-12-08", "y" : 0.99022873639796 }, { "x" : "2022-12-09", "y" : 0.98456584499223 }, { "x" : "2022-12-12", "y" : 0.98167888074617 }, { "x" : "2022-12-13", "y" : 0.99589162780369 }, { "x" : "2022-12-14", "y" : 0.99433710859427 }, { "x" : "2022-12-15", "y" : 0.99300466355763 }, { "x" : "2022-12-16", "y" : 0.98945147679325 }, { "x" : "2022-12-19", "y" : 0.98922940262048 }, { "x" : "2022-12-20", "y" : 0.98623140128803 }, { "x" : "2022-12-21", "y" : 0.9856762158561 }, { "x" : "2022-12-22", "y" : 0.98711969797913 }, { "x" : "2022-12-23", "y" : 0.98723073506551 }, { "x" : "2022-12-27", "y" : 0.98789695758383 }, { "x" : "2022-12-28", "y" : 0.98834110592938 }, { "x" : "2022-12-29", "y" : 0.98512103042416 }, { "x" : "2022-12-30", "y" : 0.98600932711526 }, { "x" : "2023-01-02", "y" : 0.98578725294248 }, { "x" : "2023-01-03", "y" : 0.99133910726183 }, { "x" : "2023-01-04", "y" : 1.001443482123 }, { "x" : "2023-01-05", "y" : 1.0131023761936 }, { "x" : "2023-01-06", "y" : 1.0174328225627 }, { "x" : "2023-01-09", "y" : 1.0185431934266 }, { "x" : "2023-01-10", "y" : 1.0162114146125 }, { "x" : "2023-01-11", "y" : 1.0180990450811 }, { "x" : "2023-01-12", "y" : 1.020652898068 }, { "x" : "2023-01-13", "y" : 1.0278703086831 }, { "x" : "2023-01-16", "y" : 1.0254274927826 }, { "x" : "2023-01-17", "y" : 1.024983344437 }, { "x" : "2023-01-18", "y" : 1.0308683100155 }, { "x" : "2023-01-19", "y" : 1.028980679547 }, { "x" : "2023-01-20", "y" : 1.023539862314 }, { "x" : "2023-01-23", "y" : 1.024983344437 }, { "x" : "2023-01-24", "y" : 1.0247612702643 }, { "x" : "2023-01-25", "y" : 1.024983344437 }, { "x" : "2023-01-26", "y" : 1.0243171219187 }, { "x" : "2023-01-27", "y" : 1.0237619364868 }, { "x" : "2023-01-30", "y" : 1.0209860093271 }, { "x" : "2023-01-31", "y" : 1.0218743060182 }, { "x" : "2023-02-01", "y" : 1.0219853431046 }, { "x" : "2023-02-02", "y" : 1.024983344437 }, { "x" : "2023-02-03", "y" : 1.0250943815234 }, { "x" : "2023-02-06", "y" : 1.0229846768821 }, { "x" : "2023-02-07", "y" : 1.0224294914501 }, { "x" : "2023-02-08", "y" : 1.0248723073507 }, { "x" : "2023-02-09", "y" : 1.0265378636465 }, { "x" : "2023-02-10", "y" : 1.0188763046858 }, { "x" : "2023-02-13", "y" : 1.0165445258716 }, { "x" : "2023-02-14", "y" : 1.018654230513 }, { "x" : "2023-02-15", "y" : 1.0183211192538 }, { "x" : "2023-02-16", "y" : 1.0136575616256 }, { "x" : "2023-02-17", "y" : 1.0101043748612 }, { "x" : "2023-02-20", "y" : 1.0108816344659 }, { "x" : "2023-02-21", "y" : 1.0124361536753 }, { "x" : "2023-02-22", "y" : 1.0182100821674 }, { "x" : "2023-02-23", "y" : 1.0170997113036 }, { "x" : "2023-02-24", "y" : 1.020097712636 }, { "x" : "2023-02-27", "y" : 1.0232067510549 }, { "x" : "2023-02-28", "y" : 1.024983344437 }, { "x" : "2023-03-01", "y" : 1.0253164556962 }, { "x" : "2023-03-02", "y" : 1.0232067510549 }, { "x" : "2023-03-03", "y" : 1.0264268265601 }, { "x" : "2023-03-06", "y" : 1.0279813457695 }, { "x" : "2023-03-07", "y" : 1.0280923828559 }, { "x" : "2023-03-08", "y" : 1.0243171219187 }, { "x" : "2023-03-09", "y" : 1.0223184543638 }, { "x" : "2023-03-10", "y" : 1.0213191205863 }, { "x" : "2023-03-13", "y" : 1.0228736397957 }, { "x" : "2023-03-14", "y" : 1.0180990450811 }, { "x" : "2023-03-16", "y" : 1.0154341550078 }, { "x" : "2023-03-17", "y" : 1.0162114146125 }, { "x" : "2023-03-20", "y" : 1.0151010437486 }, { "x" : "2023-03-21", "y" : 1.020097712636 }, { "x" : "2023-03-22", "y" : 1.0228736397957 }, { "x" : "2023-03-23", "y" : 1.0247612702643 }, { "x" : "2023-03-24", "y" : 1.0240950477459 }, { "x" : "2023-03-27", "y" : 1.0234288252276 }, { "x" : "2023-03-28", "y" : 1.0207639351543 }, { "x" : "2023-03-29", "y" : 1.0199866755496 }, { "x" : "2023-03-30", "y" : 1.0182100821674 }, { "x" : "2023-03-31", "y" : 1.0163224516989 }, { "x" : "2023-04-03", "y" : 1.0158783033533 }, { "x" : "2023-04-04", "y" : 1.0179880079947 }, { "x" : "2023-04-05", "y" : 1.0199866755496 }, { "x" : "2023-04-06", "y" : 1.0214301576727 }, { "x" : "2023-04-11", "y" : 1.0228736397957 }, { "x" : "2023-04-12", "y" : 1.0174328225627 }, { "x" : "2023-04-13", "y" : 1.020097712636 }, { "x" : "2023-04-14", "y" : 1.018654230513 }, { "x" : "2023-04-17", "y" : 1.016655562958 }, { "x" : "2023-04-18", "y" : 1.0167666000444 }, { "x" : "2023-04-19", "y" : 1.0236508994004 }, { "x" : "2023-04-20", "y" : 1.0278703086831 }, { "x" : "2023-04-21", "y" : 1.0295358649789 }, { "x" : "2023-04-24", "y" : 1.0310903841883 }, { "x" : "2023-04-25", "y" : 1.0300910504108 }, { "x" : "2023-04-26", "y" : 1.0314234954475 }, { "x" : "2023-04-27", "y" : 1.0295358649789 }, { "x" : "2023-04-28", "y" : 1.0332000888297 }, { "x" : "2023-05-02", "y" : 1.0343104596935 }, { "x" : "2023-05-03", "y" : 1.0313124583611 }, { "x" : "2023-05-04", "y" : 1.0323117921386 }, { "x" : "2023-05-05", "y" : 1.03042416167 }, { "x" : "2023-05-08", "y" : 1.032422829225 }, { "x" : "2023-05-09", "y" : 1.0319786808794 }, { "x" : "2023-05-10", "y" : 1.0333111259161 }, { "x" : "2023-05-11", "y" : 1.0334221630024 }, { "x" : "2023-05-12", "y" : 1.032422829225 }, { "x" : "2023-05-15", "y" : 1.0329780146569 }, { "x" : "2023-05-16", "y" : 1.0336442371752 }, { "x" : "2023-05-17", "y" : 1.0334221630024 }, { "x" : "2023-05-18", "y" : 1.0319786808794 }, { "x" : "2023-05-19", "y" : 1.03042416167 }, { "x" : "2023-05-22", "y" : 1.03042416167 }, { "x" : "2023-05-23", "y" : 1.0314234954475 }, { "x" : "2023-05-24", "y" : 1.0327559404841 }, { "x" : "2023-05-25", "y" : 1.031867643793 }, { "x" : "2023-05-26", "y" : 1.0314234954475 }, { "x" : "2023-05-30", "y" : 1.0320897179658 }, { "x" : "2023-05-31", "y" : 1.0332000888297 }, { "x" : "2023-06-01", "y" : 1.0344214967799 }, { "x" : "2023-06-02", "y" : 1.0348656451255 }, { "x" : "2023-06-05", "y" : 1.0359760159893 }, { "x" : "2023-06-06", "y" : 1.0359760159893 }, { "x" : "2023-06-07", "y" : 1.035864978903 }, { "x" : "2023-06-08", "y" : 1.0397512769265 }, { "x" : "2023-06-09", "y" : 1.0425272040862 }, { "x" : "2023-06-12", "y" : 1.0430823895181 }, { "x" : "2023-06-13", "y" : 1.0433044636909 }, { "x" : "2023-06-14", "y" : 1.0435265378636 }, { "x" : "2023-06-15", "y" : 1.0431934266045 }, { "x" : "2023-06-16", "y" : 1.0426382411726 }, { "x" : "2023-06-19", "y" : 1.0431934266045 }, { "x" : "2023-06-20", "y" : 1.0443037974684 }, { "x" : "2023-06-21", "y" : 1.0451920941594 }, { "x" : "2023-06-22", "y" : 1.0450810570731 }, { "x" : "2023-06-23", "y" : 1.0464135021097 }, { "x" : "2023-06-26", "y" : 1.0502998001332 }, { "x" : "2023-06-27", "y" : 1.0514101709971 }, { "x" : "2023-06-28", "y" : 1.0534088385521 }, { "x" : "2023-06-29", "y" : 1.0524095047746 }, { "x" : "2023-06-30", "y" : 1.0537419498112 }, { "x" : "2023-07-03", "y" : 1.0547412835887 }, { "x" : "2023-07-04", "y" : 1.0561847657117 }, { "x" : "2023-07-05", "y" : 1.0551854319343 }, { "x" : "2023-07-06", "y" : 1.0520763935154 }, { "x" : "2023-07-07", "y" : 1.0498556517877 }, { "x" : "2023-07-10", "y" : 1.0508549855652 }, { "x" : "2023-07-11", "y" : 1.0517432822563 }, { "x" : "2023-07-12", "y" : 1.052520541861 }, { "x" : "2023-07-13", "y" : 1.0549633577615 }, { "x" : "2023-07-14", "y" : 1.055407506107 }, { "x" : "2023-07-17", "y" : 1.0567399511437 }, { "x" : "2023-07-18", "y" : 1.058849655785 }, { "x" : "2023-07-19", "y" : 1.0572951365756 }, { "x" : "2023-07-20", "y" : 1.0578503220076 }, { "x" : "2023-07-21", "y" : 1.0569620253165 }, { "x" : "2023-07-24", "y" : 1.0590717299578 }, { "x" : "2023-07-25", "y" : 1.0616255829447 }, { "x" : "2023-07-26", "y" : 1.06084832334 }, { "x" : "2023-07-27", "y" : 1.0627359538086 }, { "x" : "2023-07-28", "y" : 1.0641794359316 }, { "x" : "2023-07-31", "y" : 1.0658449922274 }, { "x" : "2023-08-01", "y" : 1.0645125471908 }, { "x" : "2023-08-02", "y" : 1.0624028425494 }, { "x" : "2023-08-03", "y" : 1.0615145458583 }, { "x" : "2023-08-04", "y" : 1.0632911392405 }, { "x" : "2023-08-07", "y" : 1.0631801021541 }, { "x" : "2023-08-08", "y" : 1.0639573617588 }, { "x" : "2023-08-09", "y" : 1.0644015101044 }, { "x" : "2023-08-10", "y" : 1.0660670664002 }, { "x" : "2023-08-11", "y" : 1.0686209193871 }, { "x" : "2023-08-14", "y" : 1.0687319564735 }, { "x" : "2023-08-15", "y" : 1.0667332889185 }, { "x" : "2023-08-16", "y" : 1.0683988452143 }, { "x" : "2023-08-17", "y" : 1.0682878081279 }, { "x" : "2023-08-18", "y" : 1.0672884743504 }, { "x" : "2023-08-21", "y" : 1.0667332889185 }, { "x" : "2023-08-22", "y" : 1.0678436597824 }, { "x" : "2023-08-23", "y" : 1.0716189207195 }, { "x" : "2023-08-24", "y" : 1.0710637352876 }, { "x" : "2023-08-25", "y" : 1.0717299578059 }, { "x" : "2023-08-28", "y" : 1.0718409948923 }, { "x" : "2023-08-29", "y" : 1.0745058849656 }, { "x" : "2023-08-30", "y" : 1.0763935154342 }, { "x" : "2023-08-31", "y" : 1.0788363313347 }, { "x" : "2023-09-01", "y" : 1.0788363313347 }, { "x" : "2023-09-04", "y" : 1.0790584055074 }, { "x" : "2023-09-05", "y" : 1.0777259604708 }, { "x" : "2023-09-06", "y" : 1.077503886298 }, { "x" : "2023-09-07", "y" : 1.0766155896069 }, { "x" : "2023-09-08", "y" : 1.0778369975572 }, { "x" : "2023-09-11", "y" : 1.0810570730624 }, { "x" : "2023-09-12", "y" : 1.0813901843216 }, { "x" : "2023-09-13", "y" : 1.0819453697535 }, { "x" : "2023-09-14", "y" : 1.0827226293582 }, { "x" : "2023-09-15", "y" : 1.0836109260493 }, { "x" : "2023-09-18", "y" : 1.0840550743948 }, { "x" : "2023-09-19", "y" : 1.0867199644681 }, { "x" : "2023-09-20", "y" : 1.0873861869865 }, { "x" : "2023-09-21", "y" : 1.0877192982456 }, { "x" : "2023-09-22", "y" : 1.0894958916278 }, { "x" : "2023-09-25", "y" : 1.0891627803686 }, { "x" : "2023-09-26", "y" : 1.0877192982456 }, { "x" : "2023-09-27", "y" : 1.0860537419498 }, { "x" : "2023-09-28", "y" : 1.0836109260493 }, { "x" : "2023-09-29", "y" : 1.0834998889629 }, { "x" : "2023-10-02", "y" : 1.0859427048634 }, { "x" : "2023-10-03", "y" : 1.0844992227404 }, { "x" : "2023-10-04", "y" : 1.0836109260493 }, { "x" : "2023-10-05", "y" : 1.0833888518765 }, { "x" : "2023-10-06", "y" : 1.0849433710859 }, { "x" : "2023-10-09", "y" : 1.0850544081723 }, { "x" : "2023-10-10", "y" : 1.0874972240728 }, { "x" : "2023-10-11", "y" : 1.0909393737508 }, { "x" : "2023-10-12", "y" : 1.089829002887 }, { "x" : "2023-10-13", "y" : 1.0893848545414 }, { "x" : "2023-10-16", "y" : 1.0887186320231 }, { "x" : "2023-10-17", "y" : 1.0896069287142 }, { "x" : "2023-10-18", "y" : 1.0884965578503 }, { "x" : "2023-10-19", "y" : 1.0884965578503 }, { "x" : "2023-10-20", "y" : 1.0883855207639 }, { "x" : "2023-10-24", "y" : 1.0893848545414 }, { "x" : "2023-10-25", "y" : 1.0901621141461 }, { "x" : "2023-10-26", "y" : 1.0913835220964 }, { "x" : "2023-10-27", "y" : 1.0913835220964 }, { "x" : "2023-10-30", "y" : 1.0919387075283 }, { "x" : "2023-10-31", "y" : 1.0924938929602 }, { "x" : "2023-11-02", "y" : 1.0941594492561 }, { "x" : "2023-11-03", "y" : 1.0948256717744 }, { "x" : "2023-11-06", "y" : 1.0940484121697 }, { "x" : "2023-11-07", "y" : 1.0942704863424 }, { "x" : "2023-11-08", "y" : 1.0942704863424 }, { "x" : "2023-11-09", "y" : 1.0940484121697 }, { "x" : "2023-11-10", "y" : 1.0951587830335 }, { "x" : "2023-11-13", "y" : 1.0957139684655 } ] } ]

2022.11.11. - 2023.11.13.

2022-11-04

2023-11-20

.

0.1140350877193

1.0959990561848

0.90400094381523

2023.11.14.