Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.98891994067765 }, { "x" : "2025-03-03", "y" : 0.99868332513552 }, { "x" : "2025-03-04", "y" : 0.96648867989403 }, { "x" : "2025-03-05", "y" : 0.98910911985282 }, { "x" : "2025-03-06", "y" : 1.0046286336426 }, { "x" : "2025-03-07", "y" : 1.0023326057365 }, { "x" : "2025-03-10", "y" : 0.98711287899182 }, { "x" : "2025-03-11", "y" : 0.98314395680541 }, { "x" : "2025-03-12", "y" : 0.99524491804484 }, { "x" : "2025-03-13", "y" : 1.0020328927913 }, { "x" : "2025-03-14", "y" : 1.0217795859914 }, { "x" : "2025-03-17", "y" : 1.0258837764962 }, { "x" : "2025-03-18", "y" : 1.0268206321837 }, { "x" : "2025-03-19", "y" : 1.0257914480143 }, { "x" : "2025-03-20", "y" : 1.0211647642578 }, { "x" : "2025-03-21", "y" : 1.01633359652 }, { "x" : "2025-03-24", "y" : 1.0290608311041 }, { "x" : "2025-03-25", "y" : 1.0359339868673 }, { "x" : "2025-03-26", "y" : 1.0372104106632 }, { "x" : "2025-03-27", "y" : 1.0404726166478 }, { "x" : "2025-03-28", "y" : 1.0322712603092 }, { "x" : "2025-03-31", "y" : 1.0165264785733 }, { "x" : "2025-04-01", "y" : 1.0302121403858 }, { "x" : "2025-04-02", "y" : 1.0258587201426 }, { "x" : "2025-04-03", "y" : 0.99972064124017 }, { "x" : "2025-04-04", "y" : 0.95651535558469 }, { "x" : "2025-04-07", "y" : 0.94241554728474 }, { "x" : "2025-04-08", "y" : 0.96788386043239 }, { "x" : "2025-04-09", "y" : 0.95231019866614 }, { "x" : "2025-04-10", "y" : 0.98104333458364 }, { "x" : "2025-04-11", "y" : 0.97842644985362 }, { "x" : "2025-04-14", "y" : 0.99781710147775 }, { "x" : "2025-04-15", "y" : 1.0056786229482 }, { "x" : "2025-04-16", "y" : 1.0012776707915 }, { "x" : "2025-04-17", "y" : 1.0040546155511 }, { "x" : "2025-04-22", "y" : 1.0171361789449 }, { "x" : "2025-04-23", "y" : 1.0357451146774 }, { "x" : "2025-04-24", "y" : 1.0375176076989 }, { "x" : "2025-04-25", "y" : 1.0443425011352 }, { "x" : "2025-04-28", "y" : 1.0368827429995 }, { "x" : "2025-04-29", "y" : 1.0374821837099 }, { "x" : "2025-04-30", "y" : 1.0217940799329 }, { "x" : "2025-05-05", "y" : 1.0378959406435 }, { "x" : "2025-05-06", "y" : 1.0324196781851 }, { "x" : "2025-05-07", "y" : 1.0407524115385 }, { "x" : "2025-05-08", "y" : 1.0465234053114 }, { "x" : "2025-05-09", "y" : 1.0624510169193 }, { "x" : "2025-05-12", "y" : 1.0703598374178 }, { "x" : "2025-05-13", "y" : 1.071653410049 }, { "x" : "2025-05-14", "y" : 1.07292809779 }, { "x" : "2025-05-15", "y" : 1.0682314975972 }, { "x" : "2025-05-16", "y" : 1.0717362960858 }, { "x" : "2025-05-19", "y" : 1.0693717427045 }, { "x" : "2025-05-20", "y" : 1.072409768953 }, { "x" : "2025-05-21", "y" : 1.0645699185291 }, { "x" : "2025-05-22", "y" : 1.0623038523903 }, { "x" : "2025-05-23", "y" : 1.0586007816096 }, { "x" : "2025-05-26", "y" : 1.0717857694168 }, { "x" : "2025-05-27", "y" : 1.0782936634586 }, { "x" : "2025-05-28", "y" : 1.0842634376373 }, { "x" : "2025-05-29", "y" : 1.0776531057693 }, { "x" : "2025-05-30", "y" : 1.0780256695071 }, { "x" : "2025-06-02", "y" : 1.0788646455711 }, { "x" : "2025-06-03", "y" : 1.0752052365717 }, { "x" : "2025-06-04", "y" : 1.0799601195157 }, { "x" : "2025-06-05", "y" : 1.0789674941225 }, { "x" : "2025-06-06", "y" : 1.0747561847946 }, { "x" : "2025-06-10", "y" : 1.0823092368282 }, { "x" : "2025-06-11", "y" : 1.0777362903229 }, { "x" : "2025-06-12", "y" : 1.0722597907448 }, { "x" : "2025-06-13", "y" : 1.0687336006721 }, { "x" : "2025-06-16", "y" : 1.0735400042216 }, { "x" : "2025-06-17", "y" : 1.0800438905171 }, { "x" : "2025-06-18", "y" : 1.0811547073763 }, { "x" : "2025-06-19", "y" : 1.075215875201 }, { "x" : "2025-06-20", "y" : 1.0821463546508 }, { "x" : "2025-06-23", "y" : 1.0720072667364 }, { "x" : "2025-06-24", "y" : 1.0853846750603 }, { "x" : "2025-06-25", "y" : 1.0812212554426 }, { "x" : "2025-06-26", "y" : 1.0857959909313 }, { "x" : "2025-06-27", "y" : 1.0887370119353 }, { "x" : "2025-06-30", "y" : 1.0955454149671 }, { "x" : "2025-07-01", "y" : 1.0913274027735 }, { "x" : "2025-07-02", "y" : 1.093327397324 }, { "x" : "2025-07-03", "y" : 1.1055258041731 }, { "x" : "2025-07-04", "y" : 1.0994645166115 }, { "x" : "2025-07-07", "y" : 1.101404253119 }, { "x" : "2025-07-08", "y" : 1.1054976081006 }, { "x" : "2025-07-09", "y" : 1.115408680021 }, { "x" : "2025-07-10", "y" : 1.1058651880904 }, { "x" : "2025-07-11", "y" : 1.1075000225422 }, { "x" : "2025-07-14", "y" : 1.1118701957154 }, { "x" : "2025-07-15", "y" : 1.1117581566587 }, { "x" : "2025-07-16", "y" : 1.1119090769943 }, { "x" : "2025-07-17", "y" : 1.120947853299 }, { "x" : "2025-07-18", "y" : 1.1280377512849 }, { "x" : "2025-07-21", "y" : 1.1271057756055 }, { "x" : "2025-07-22", "y" : 1.121043855019 }, { "x" : "2025-07-23", "y" : 1.1254628833183 }, { "x" : "2025-07-24", "y" : 1.1318007138433 }, { "x" : "2025-07-25", "y" : 1.1274188138309 }, { "x" : "2025-07-28", "y" : 1.1237009082491 }, { "x" : "2025-07-29", "y" : 1.1333678294504 }, { "x" : "2025-07-30", "y" : 1.1370402715646 }, { "x" : "2025-07-31", "y" : 1.1373061568445 }, { "x" : "2025-08-01", "y" : 1.1238595307405 }, { "x" : "2025-08-04", "y" : 1.1285106505286 }, { "x" : "2025-08-05", "y" : 1.1342834735106 }, { "x" : "2025-08-06", "y" : 1.1399521268459 }, { "x" : "2025-08-07", "y" : 1.1550346480889 }, { "x" : "2025-08-08", "y" : 1.160930694979 }, { "x" : "2025-08-11", "y" : 1.1576572766201 }, { "x" : "2025-08-12", "y" : 1.1585094996301 }, { "x" : "2025-08-13", "y" : 1.1626532446643 }, { "x" : "2025-08-14", "y" : 1.1551730794147 }, { "x" : "2025-08-15", "y" : 1.1592145030655 }, { "x" : "2025-08-18", "y" : 1.1587672868489 }, { "x" : "2025-08-19", "y" : 1.1614139872637 }, { "x" : "2025-08-21", "y" : 1.1683681808003 }, { "x" : "2025-08-22", "y" : 1.1391269375985 }, { "x" : "2025-08-25", "y" : 1.1437324414849 }, { "x" : "2025-08-26", "y" : 1.1418729128319 }, { "x" : "2025-08-27", "y" : 1.1306528343287 }, { "x" : "2025-08-28", "y" : 1.1252948522561 }, { "x" : "2025-08-29", "y" : 1.117053306246 }, { "x" : "2025-09-01", "y" : 1.1149092000827 }, { "x" : "2025-09-02", "y" : 1.1154950593391 }, { "x" : "2025-09-03", "y" : 1.1181438239655 }, { "x" : "2025-09-04", "y" : 1.1276832785097 }, { "x" : "2025-09-05", "y" : 1.1194160304182 }, { "x" : "2025-09-08", "y" : 1.1286686611665 }, { "x" : "2025-09-09", "y" : 1.1277427637965 }, { "x" : "2025-09-10", "y" : 1.1201867583524 }, { "x" : "2025-09-11", "y" : 1.1234998582691 }, { "x" : "2025-09-12", "y" : 1.1179981880117 }, { "x" : "2025-09-15", "y" : 1.1168360305039 }, { "x" : "2025-09-16", "y" : 1.1060615803621 }, { "x" : "2025-09-17", "y" : 1.1061670012387 }, { "x" : "2025-09-18", "y" : 1.1056280154652 }, { "x" : "2025-09-19", "y" : 1.1050643014948 }, { "x" : "2025-09-22", "y" : 1.1042564008139 }, { "x" : "2025-09-23", "y" : 1.1064406775943 }, { "x" : "2025-09-24", "y" : 1.1128012165646 }, { "x" : "2025-09-25", "y" : 1.1108455972717 }, { "x" : "2025-09-26", "y" : 1.1216924197323 }, { "x" : "2025-09-29", "y" : 1.1193342685828 }, { "x" : "2025-09-30", "y" : 1.1148424551224 }, { "x" : "2025-10-01", "y" : 1.1207293178585 }, { "x" : "2025-10-02", "y" : 1.126003685598 }, { "x" : "2025-10-03", "y" : 1.128050441423 }, { "x" : "2025-10-06", "y" : 1.1216045054876 }, { "x" : "2025-10-07", "y" : 1.1306500206494 }, { "x" : "2025-10-08", "y" : 1.1353774358171 }, { "x" : "2025-10-09", "y" : 1.1311454653186 }, { "x" : "2025-10-10", "y" : 1.129828411486 }, { "x" : "2025-10-13", "y" : 1.1401416934577 }, { "x" : "2025-10-14", "y" : 1.1386375521844 }, { "x" : "2025-10-15", "y" : 1.1400719125184 }, { "x" : "2025-10-16", "y" : 1.1402214503614 }, { "x" : "2025-10-17", "y" : 1.1308606782114 }, { "x" : "2025-10-20", "y" : 1.1405999251544 }, { "x" : "2025-10-21", "y" : 1.1424994254135 }, { "x" : "2025-10-22", "y" : 1.149982594885 }, { "x" : "2025-10-27", "y" : 1.1573038518293 }, { "x" : "2025-10-28", "y" : 1.165166630881 }, { "x" : "2025-10-29", "y" : 1.1672508283295 }, { "x" : "2025-10-30", "y" : 1.1662273032758 }, { "x" : "2025-10-31", "y" : 1.1666133976562 }, { "x" : "2025-11-03", "y" : 1.1667812953386 }, { "x" : "2025-11-04", "y" : 1.1661327475624 }, { "x" : "2025-11-05", "y" : 1.1629431171421 }, { "x" : "2025-11-06", "y" : 1.1678793140856 }, { "x" : "2025-11-07", "y" : 1.1643195313502 }, { "x" : "2025-11-10", "y" : 1.1720974850647 }, { "x" : "2025-11-11", "y" : 1.1796023128799 }, { "x" : "2025-11-12", "y" : 1.1834396971489 }, { "x" : "2025-11-13", "y" : 1.1784999476442 }, { "x" : "2025-11-14", "y" : 1.1736672005198 }, { "x" : "2025-11-17", "y" : 1.1680863238151 }, { "x" : "2025-11-18", "y" : 1.1554325603456 }, { "x" : "2025-11-19", "y" : 1.1642485224696 }, { "x" : "2025-11-20", "y" : 1.1627260234741 }, { "x" : "2025-11-21", "y" : 1.1547728488894 }, { "x" : "2025-11-24", "y" : 1.1569765483137 }, { "x" : "2025-11-25", "y" : 1.165843561038 }, { "x" : "2025-11-26", "y" : 1.1724847946836 }, { "x" : "2025-11-27", "y" : 1.1688507574917 }, { "x" : "2025-11-28", "y" : 1.1699614007454 }, { "x" : "2025-12-01", "y" : 1.1733877041458 }, { "x" : "2025-12-02", "y" : 1.1719934720863 }, { "x" : "2025-12-03", "y" : 1.1692294080074 }, { "x" : "2025-12-04", "y" : 1.1762934408921 }, { "x" : "2025-12-05", "y" : 1.175012043934 }, { "x" : "2025-12-08", "y" : 1.176242500383 }, { "x" : "2025-12-09", "y" : 1.1889291747961 }, { "x" : "2025-12-10", "y" : 1.1944790142262 }, { "x" : "2025-12-11", "y" : 1.1967167382097 }, { "x" : "2025-12-12", "y" : 1.1961937580158 }, { "x" : "2025-12-15", "y" : 1.2101846796807 }, { "x" : "2025-12-16", "y" : 1.2065419918542 }, { "x" : "2025-12-17", "y" : 1.2110594332962 }, { "x" : "2025-12-18", "y" : 1.2217243214353 }, { "x" : "2025-12-19", "y" : 1.2263409868846 }, { "x" : "2025-12-22", "y" : 1.2312467541727 }, { "x" : "2025-12-23", "y" : 1.2384173533069 }, { "x" : "2025-12-29", "y" : 1.2303151341729 }, { "x" : "2025-12-30", "y" : 1.2338977312106 }, { "x" : "2026-01-05", "y" : 1.2517712846637 }, { "x" : "2026-01-06", "y" : 1.2608164526145 }, { "x" : "2026-01-07", "y" : 1.2664344893631 }, { "x" : "2026-01-08", "y" : 1.2574770197087 }, { "x" : "2026-01-09", "y" : 1.2670789362388 }, { "x" : "2026-01-12", "y" : 1.2775055021456 }, { "x" : "2026-01-13", "y" : 1.278626489746 }, { "x" : "2026-01-14", "y" : 1.2771528352909 }, { "x" : "2026-01-15", "y" : 1.2868557902175 }, { "x" : "2026-01-16", "y" : 1.2854437381893 }, { "x" : "2026-01-19", "y" : 1.278126031689 }, { "x" : "2026-01-20", "y" : 1.2648659108122 }, { "x" : "2026-01-21", "y" : 1.2652115784015 }, { "x" : "2026-01-22", "y" : 1.2919917668569 }, { "x" : "2026-01-23", "y" : 1.2832640894772 }, { "x" : "2026-01-26", "y" : 1.2954860706818 }, { "x" : "2026-01-27", "y" : 1.3019929929563 }, { "x" : "2026-01-28", "y" : 1.3047585919618 }, { "x" : "2026-01-29", "y" : 1.3028528164994 }, { "x" : "2026-01-30", "y" : 1.3000014733178 }, { "x" : "2026-02-02", "y" : 1.2976808971717 }, { "x" : "2026-02-03", "y" : 1.3141684267176 }, { "x" : "2026-02-04", "y" : 1.3213635973803 }, { "x" : "2026-02-05", "y" : 1.293762365038 }, { "x" : "2026-02-06", "y" : 1.2988903960504 }, { "x" : "2026-02-09", "y" : 1.3023427720318 }, { "x" : "2026-02-10", "y" : 1.2946957528498 }, { "x" : "2026-02-11", "y" : 1.2998469178527 }, { "x" : "2026-02-12", "y" : 1.3076657810662 }, { "x" : "2026-02-13", "y" : 1.278140819913 }, { "x" : "2026-02-16", "y" : 1.2787184244399 }, { "x" : "2026-02-17", "y" : 1.2776138573784 }, { "x" : "2026-02-23", "y" : 1.3131382432581 }, { "x" : "2026-02-27", "y" : 1.2836409764151 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.37894805009561

1.3223109675056

0.67768903249441

2026.03.02.